Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCPC
Balchem Corporation
stock NASDAQ

At Close
Aug 25, 2026 3:59:45 PM EDT
179.54USD+1.149%(+2.04)202,576
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
176.76USD-0.417%(-0.74)4
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1344029


BCPC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BCPC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCPC Feb 19, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


BCPC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C1.800%1108-19BCPC270219C00220000
210 C00%0BCPC270219C00210000
200 C2.500%1107-21BCPC270219C00200000
195 C6.90+67.48%173208-24BCPC270219C00195000
190 C7.000%101008-17BCPC270219C00190000
185 C00%0BCPC270219C00185000
180 C00%0BCPC270219C00180000
175 C00%0BCPC270219C00175000
170 C16.150%131308-04BCPC270219C00170000
165 C00%0BCPC270219C00165000
160 C00%0BCPC270219C00160000
155 C00%0BCPC270219C00155000
150 C00%0BCPC270219C00150000
145 C00%0BCPC270219C00145000
140 C00%0BCPC270219C00140000
135 C00%0BCPC270219C00135000
130 C00%0BCPC270219C00130000
125 C00%0BCPC270219C00125000
120 C00%0BCPC270219C00120000
115 C00%0BCPC270219C00115000
110 C00%0BCPC270219C00110000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0BCPC270219P00220000
210 P00%0BCPC270219P00210000
200 P00%0BCPC270219P00200000
195 P00%0BCPC270219P00195000
190 P00%0BCPC270219P00190000
185 P00%0BCPC270219P00185000
180 P00%0BCPC270219P00180000
175 P00%0BCPC270219P00175000
170 P00%0BCPC270219P00170000
165 P00%0BCPC270219P00165000
160 P6.150%1108-04BCPC270219P00160000
155 P00%0BCPC270219P00155000
150 P00%0BCPC270219P00150000
145 P00%0BCPC270219P00145000
140 P00%0BCPC270219P00140000
135 P1.45-21.62%1508-06BCPC270219P00135000
130 P1.05-27.59%1308-18BCPC270219P00130000
125 P1.15-34.29%1308-04BCPC270219P00125000
120 P1.30-10.34%1207-29BCPC270219P00120000
115 P1.10-18.52%1707-28BCPC270219P00115000
110 P0.85-10.53%1807-31BCPC270219P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC