Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCPC
Balchem Corporation
stock NASDAQ

Market Open
Jul 9, 2026 1:02:11 PM EDT
164.14USD-1.126%(-1.87)82,947
141.60Bid   188.44Ask   46.84Spread
Pre-market
Jul 6, 2026 9:22:30 AM EDT
166.20USD+0.114%(+0.19)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
166.01USD-0.030%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


BCPC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BCPC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCPC Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BCPC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0BCPC260717C00200000
195 C00%0BCPC260717C00195000
190 C00%0BCPC260717C00190000
185 C00%0BCPC260717C00185000
180 C00%0BCPC260717C00180000
175 C1.25-37.50%1206-30BCPC260717C00175000
170 C00%0BCPC260717C00170000
165 C00%0BCPC260717C00165000
160 C00%0BCPC260717C00160000
155 C00%0BCPC260717C00155000
150 C00%0BCPC260717C00150000
145 C00%0BCPC260717C00145000
140 C00%0BCPC260717C00140000
135 C00%0BCPC260717C00135000
130 C00%0BCPC260717C00130000
125 C00%0BCPC260717C00125000
120 C00%0BCPC260717C00120000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BCPC260717P00200000
195 P00%0BCPC260717P00195000
190 P00%0BCPC260717P00190000
185 P00%0BCPC260717P00185000
180 P00%0BCPC260717P00180000
175 P00%0BCPC260717P00175000
170 P00%0BCPC260717P00170000
165 P1.300%1007-02BCPC260717P00165000
160 P00%0BCPC260717P00160000
155 P00%0BCPC260717P00155000
150 P00%0BCPC260717P00150000
145 P00%0BCPC260717P00145000
140 P00%0BCPC260717P00140000
135 P00%0BCPC260717P00135000
130 P00%0BCPC260717P00130000
125 P00%0BCPC260717P00125000
120 P00%0BCPC260717P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC