Dark

Check out our API

BCPC
Balchem Corporation
stock NASDAQ

At Close

Aug 25, 2026 3:59:45 PM EDT

179.54USD+1.149%(+2.04)202,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

176.76USD-0.417%(-0.74)4

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	197	7	91

BCPC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BCPC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCPC Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

BCPC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			BCPC261120C00240000
230 C	1.35	0%	1	1	04-29	BCPC261120C00230000
220 C	2.25	0%	1	1	04-29	BCPC261120C00220000
210 C	0	0%	0			BCPC261120C00210000
200 C	0	0%	0			BCPC261120C00200000
195 C	2.18	-68.86%	49	49	05-29	BCPC261120C00195000
190 C	3.20	-66.32%	1	11	07-02	BCPC261120C00190000
185 C	4.12	0%	50	50	06-23	BCPC261120C00185000
180 C	11.40	+90.64%	5	85	08-19	BCPC261120C00180000
175 C	12.43	+148.60%	1	51	08-21	BCPC261120C00175000
170 C	10.50	+16.67%	1	3	07-10	BCPC261120C00170000
165 C	10.40	-7.96%	1	2	06-05	BCPC261120C00165000
160 C	0	0%	0			BCPC261120C00160000
155 C	0	0%	0			BCPC261120C00155000
150 C	32.60	+1.88%	2	1	08-06	BCPC261120C00150000
145 C	0	0%	0			BCPC261120C00145000
140 C	0	0%	0			BCPC261120C00140000
135 C	0	0%	0			BCPC261120C00135000
130 C	0	0%	0			BCPC261120C00130000
125 C	0	0%	0			BCPC261120C00125000
120 C	0	0%	0			BCPC261120C00120000
115 C	0	0%	0			BCPC261120C00115000
110 C	0	0%	0			BCPC261120C00110000
105 C	0	0%	0			BCPC261120C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BCPC261120P00240000
230 P	0	0%	0			BCPC261120P00230000
220 P	0	0%	0			BCPC261120P00220000
210 P	0	0%	0			BCPC261120P00210000
200 P	0	0%	0			BCPC261120P00200000
195 P	24.50	0%	8	4	04-10	BCPC261120P00195000
190 P	0	0%	0			BCPC261120P00190000
185 P	18.08	0%	2	1	04-10	BCPC261120P00185000
180 P	15.12	0%	4	2	04-08	BCPC261120P00180000
175 P	12.56	0%	78	37	04-08	BCPC261120P00175000
170 P	5.84	0%	2	2	08-11	BCPC261120P00170000
165 P	9.90	0%	1	0	07-02	BCPC261120P00165000
160 P	1.60	-83.67%	1	14	08-20	BCPC261120P00160000
155 P	0	0%	0			BCPC261120P00155000
150 P	0	0%	0			BCPC261120P00150000
145 P	2.70	+5.88%	1	2	06-30	BCPC261120P00145000
140 P	1.15	-42.50%	1	10	08-04	BCPC261120P00140000
135 P	0.90	-40.00%	1	3	08-04	BCPC261120P00135000
130 P	1.15	-11.54%	1	8	07-29	BCPC261120P00130000
125 P	0.95	-17.39%	1	7	07-29	BCPC261120P00125000
120 P	0.85	-37.04%	1	4	07-29	BCPC261120P00120000
115 P	1.30	+8.33%	1	3	05-12	BCPC261120P00115000
110 P	0.95	-13.64%	1	1	05-22	BCPC261120P00110000
105 P	0.85	0%	1	0	05-22	BCPC261120P00105000

Share