Dark

Check out our Level2View

BCPC
Balchem Corporation
stock NASDAQ

At Close

Aug 25, 2026 3:59:45 PM EDT

179.54USD+1.149%(+2.04)202,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

176.76USD-0.417%(-0.74)4

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BCPC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			BCPC261016C00240000
230 C	0	0%	0			BCPC261016C00230000
220 C	0	0%	0			BCPC261016C00220000
210 C	0	0%	0			BCPC261016C00210000
200 C	0	0%	0			BCPC261016C00200000
195 C	0	0%	0			BCPC261016C00195000
190 C	0	0%	0			BCPC261016C00190000
185 C	0	0%	0			BCPC261016C00185000
180 C	0	0%	0			BCPC261016C00180000
175 C	0	0%	0			BCPC261016C00175000
170 C	0	0%	0			BCPC261016C00170000
165 C	0	0%	0			BCPC261016C00165000
160 C	0	0%	0			BCPC261016C00160000
155 C	0	0%	0			BCPC261016C00155000
150 C	0	0%	0			BCPC261016C00150000
145 C	0	0%	0			BCPC261016C00145000
140 C	0	0%	0			BCPC261016C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BCPC261016P00240000
230 P	0	0%	0			BCPC261016P00230000
220 P	0	0%	0			BCPC261016P00220000
210 P	0	0%	0			BCPC261016P00210000
200 P	0	0%	0			BCPC261016P00200000
195 P	0	0%	0			BCPC261016P00195000
190 P	0	0%	0			BCPC261016P00190000
185 P	0	0%	0			BCPC261016P00185000
180 P	0	0%	0			BCPC261016P00180000
175 P	0	0%	0			BCPC261016P00175000
170 P	0	0%	0			BCPC261016P00170000
165 P	0	0%	0			BCPC261016P00165000
160 P	0	0%	0			BCPC261016P00160000
155 P	0	0%	0			BCPC261016P00155000
150 P	0	0%	0			BCPC261016P00150000
145 P	0	0%	0			BCPC261016P00145000
140 P	0	0%	0			BCPC261016P00140000

Share