Dark

Check out our API

BCPC
Balchem Corporation
stock NASDAQ

At Close

Aug 25, 2026 3:59:45 PM EDT

179.54USD+1.149%(+2.04)202,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

176.76USD-0.417%(-0.74)4

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	2

BCPC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCPC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCPC Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

BCPC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			BCPC260918C00200000
195 C	0	0%	0			BCPC260918C00195000
190 C	0	0%	0			BCPC260918C00190000
185 C	3.00	+36.36%	1	4	08-04	BCPC260918C00185000
180 C	0	0%	0			BCPC260918C00180000
175 C	0	0%	0			BCPC260918C00175000
170 C	0	0%	0			BCPC260918C00170000
165 C	0	0%	0			BCPC260918C00165000
160 C	0	0%	0			BCPC260918C00160000
155 C	0	0%	0			BCPC260918C00155000
150 C	0	0%	0			BCPC260918C00150000
145 C	0	0%	0			BCPC260918C00145000
140 C	0	0%	0			BCPC260918C00140000
135 C	0	0%	0			BCPC260918C00135000
130 C	0	0%	0			BCPC260918C00130000
125 C	0	0%	0			BCPC260918C00125000
120 C	0	0%	0			BCPC260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BCPC260918P00200000
195 P	0	0%	0			BCPC260918P00195000
190 P	0	0%	0			BCPC260918P00190000
185 P	0	0%	0			BCPC260918P00185000
180 P	0	0%	0			BCPC260918P00180000
175 P	0	0%	0			BCPC260918P00175000
170 P	5.00	0%	1	1	08-03	BCPC260918P00170000
165 P	0	0%	0			BCPC260918P00165000
160 P	1.68	-70.78%	1	1	08-10	BCPC260918P00160000
155 P	0	0%	0			BCPC260918P00155000
150 P	0	0%	0			BCPC260918P00150000
145 P	0	0%	0			BCPC260918P00145000
140 P	0	0%	0			BCPC260918P00140000
135 P	0	0%	0			BCPC260918P00135000
130 P	0	0%	0			BCPC260918P00130000
125 P	0	0%	0			BCPC260918P00125000
120 P	0	0%	0			BCPC260918P00120000

Share