Dark

Check out our Level2View

BCPC
Balchem Corporation
stock NASDAQ

Market Open

Jul 9, 2026 1:02:04 PM EDT

164.14USD-1.126%(-1.87)82,937

141.60Bid 188.44Ask 46.84Spread

Pre-market

Jul 6, 2026 9:22:30 AM EDT

166.20USD+0.114%(+0.19)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

166.01USD-0.030%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	612	4	23

BCPC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BCPC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCPC Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

BCPC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			BCPC260821C00220000
210 C	0.60	0%	1	1	12-19	BCPC260821C00210000
200 C	0	0%	0			BCPC260821C00200000
195 C	4.34	0%	4	4	04-08	BCPC260821C00195000
190 C	0.91	-58.64%	1	160	06-23	BCPC260821C00190000
185 C	7.49	-3.97%	4	405	04-08	BCPC260821C00185000
180 C	7.91	-34.08%	82	37	03-10	BCPC260821C00180000
175 C	3.85	-64.68%	1	4	06-23	BCPC260821C00175000
170 C	5.05	0%	1	1	05-18	BCPC260821C00170000
165 C	0	0%	0			BCPC260821C00165000
160 C	20.80	-1.89%	1	3	02-20	BCPC260821C00160000
155 C	0	0%	0			BCPC260821C00155000
150 C	0	0%	0			BCPC260821C00150000
145 C	0	0%	0			BCPC260821C00145000
140 C	0	0%	0			BCPC260821C00140000
135 C	0	0%	0			BCPC260821C00135000
130 C	0	0%	0			BCPC260821C00130000
125 C	0	0%	0			BCPC260821C00125000
120 C	0	0%	0			BCPC260821C00120000
115 C	0	0%	0			BCPC260821C00115000
110 C	0	0%	0			BCPC260821C00110000
105 C	0	0%	0			BCPC260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BCPC260821P00220000
210 P	0	0%	0			BCPC260821P00210000
200 P	0	0%	0			BCPC260821P00200000
195 P	0	0%	0			BCPC260821P00195000
190 P	21.74	0%	2	1	01-22	BCPC260821P00190000
185 P	0	0%	0			BCPC260821P00185000
180 P	0	0%	0			BCPC260821P00180000
175 P	10.79	+25.03%	1	1	02-20	BCPC260821P00175000
170 P	16.50	0%	1	0	12-24	BCPC260821P00170000
165 P	11.41	0%	2	2	05-29	BCPC260821P00165000
160 P	6.00	0%	1	1	03-16	BCPC260821P00160000
155 P	5.20	-1.89%	1	2	06-09	BCPC260821P00155000
150 P	1.60	-5.88%	1	2	03-05	BCPC260821P00150000
145 P	2.15	-8.51%	1	3	04-13	BCPC260821P00145000
140 P	2.10	+13.51%	1	4	03-31	BCPC260821P00140000
135 P	1.40	-3.45%	1	5	04-13	BCPC260821P00135000
130 P	1.25	0%	1	1	03-13	BCPC260821P00130000
125 P	0	0%	0			BCPC260821P00125000
120 P	0	0%	0			BCPC260821P00120000
115 P	0	0%	0			BCPC260821P00115000
110 P	0	0%	0			BCPC260821P00110000
105 P	0.34	0%	5	5	03-03	BCPC260821P00105000

Share