Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCPC
Balchem Corporation
stock NASDAQ

Market Open
Jul 9, 2026 12:48:06 PM EDT
164.20USD-1.090%(-1.81)82,022
141.60Bid   188.44Ask   46.84Spread
Pre-market
Jul 6, 2026 9:22:30 AM EDT
166.20USD+0.114%(+0.19)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
166.01USD-0.030%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


BCPC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BCPC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCPC Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BCPC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0BCPC260717C00200000
195 C00%0BCPC260717C00195000
190 C00%0BCPC260717C00190000
185 C00%0BCPC260717C00185000
180 C00%0BCPC260717C00180000
175 C1.25-37.50%1206-30BCPC260717C00175000
170 C00%0BCPC260717C00170000
165 C00%0BCPC260717C00165000
160 C00%0BCPC260717C00160000
155 C00%0BCPC260717C00155000
150 C00%0BCPC260717C00150000
145 C00%0BCPC260717C00145000
140 C00%0BCPC260717C00140000
135 C00%0BCPC260717C00135000
130 C00%0BCPC260717C00130000
125 C00%0BCPC260717C00125000
120 C00%0BCPC260717C00120000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0BCPC260717P00200000
195 P00%0BCPC260717P00195000
190 P00%0BCPC260717P00190000
185 P00%0BCPC260717P00185000
180 P00%0BCPC260717P00180000
175 P00%0BCPC260717P00175000
170 P00%0BCPC260717P00170000
165 P1.300%1007-02BCPC260717P00165000
160 P00%0BCPC260717P00160000
155 P00%0BCPC260717P00155000
150 P00%0BCPC260717P00150000
145 P00%0BCPC260717P00145000
140 P00%0BCPC260717P00140000
135 P00%0BCPC260717P00135000
130 P00%0BCPC260717P00130000
125 P00%0BCPC260717P00125000
120 P00%0BCPC260717P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC