Dark

BCAX
Bicara Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

27.11USD+3.355%(+0.88)689,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:16:30 AM EDT

26.30USD+0.267%(+0.07)596

After-hours

Jul 31, 2026 4:21:30 PM EDT

28.80USD+6.234%(+1.69)108,648

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
722	6	0	831

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BCAX260821C00040000
35.00 C	0	0%	0			BCAX260821C00035000
30.00 C	1.52	-53.94%	2	6	07-15	BCAX260821C00030000
25.00 C	5.50	0%	2	2	06-29	BCAX260821C00025000
22.50 C	3.50	-50.00%	10	310	07-30	BCAX260821C00022500
20.00 C	0	0%	0			BCAX260821C00020000
17.50 C	4.25	-27.97%	300	301	05-14	BCAX260821C00017500
15.00 C	7.50	+17.19%	7	7	04-02	BCAX260821C00015000
12.50 C	6.70	-21.18%	100	100	03-23	BCAX260821C00012500
10.00 C	16.77	+138.89%	1	1	06-25	BCAX260821C00010000
7.50 C	0	0%	0			BCAX260821C00007500
5.00 C	0	0%	0			BCAX260821C00005000
2.50 C	18.56	0%	2	1	06-11	BCAX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BCAX260821P00040000
35.00 P	0	0%	0			BCAX260821P00035000
30.00 P	0	0%	0			BCAX260821P00030000
25.00 P	0.85	+13.33%	100	230	07-29	BCAX260821P00025000
22.50 P	3.68	0%	300	300	04-08	BCAX260821P00022500
20.00 P	0	0%	0			BCAX260821P00020000
17.50 P	1.66	0%	300	300	05-14	BCAX260821P00017500
15.00 P	0	0%	0			BCAX260821P00015000
12.50 P	0	0%	0			BCAX260821P00012500
10.00 P	0	0%	0			BCAX260821P00010000
7.50 P	0.85	0%	1	1	11-17	BCAX260821P00007500
5.00 P	0.05	0%	30	0	07-23	BCAX260821P00005000
2.50 P	0.03	0.00%	12	0	07-23	BCAX260821P00002500

.dark-mode .hflp7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hflp7q{ color: #333333; background-color: white; border: 2px solid #333333; }BCAXBicara Therapeutics Inc. Common Stockstock NASDAQ