Dark

BCAX
Bicara Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

17.65USD-2.915%(-0.53)751,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:20:30 PM EDT

18.20USD+0.110%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	288	7	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-81.82%	1	1	08-28	BCAX261016C00040000
35.00 C	0.20	-85.19%	1	2	05-28	BCAX261016C00035000
30.00 C	1.00	+49.25%	1	3	08-27	BCAX261016C00030000
25.00 C	0.70	-79.41%	50	100	09-21	BCAX261016C00025000
22.50 C	1.35	-72.45%	165	166	09-21	BCAX261016C00022500
20.00 C	2.70	-28.95%	16	16	08-24	BCAX261016C00020000
17.50 C	0	0%	0			BCAX261016C00017500
15.00 C	0	0%	0			BCAX261016C00015000
12.50 C	0	0%	0			BCAX261016C00012500
10.00 C	0	0%	0			BCAX261016C00010000
7.50 C	0	0%	0			BCAX261016C00007500
5.00 C	0	0%	0			BCAX261016C00005000
2.50 C	16.35	-0.55%	3	6	09-29	BCAX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BCAX261016P00040000
35.00 P	10.00	0%	1	1	06-26	BCAX261016P00035000
30.00 P	5.80	0%	1	1	06-29	BCAX261016P00030000
25.00 P	2.90	+41.46%	5	5	08-11	BCAX261016P00025000
22.50 P	0	0%	0			BCAX261016P00022500
20.00 P	0	0%	0			BCAX261016P00020000
17.50 P	0	0%	0			BCAX261016P00017500
15.00 P	0	0%	0			BCAX261016P00015000
12.50 P	0	0%	0			BCAX261016P00012500
10.00 P	0.05	0%	4	4	10-01	BCAX261016P00010000
7.50 P	0	0%	0			BCAX261016P00007500
5.00 P	0	0%	0			BCAX261016P00005000
2.50 P	0	0%	0			BCAX261016P00002500

.dark-mode .GPR8mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPR8mZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCAXBicara Therapeutics Inc. Common Stockstock NASDAQ