Dark

BCAX
Bicara Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

17.65USD-2.915%(-0.53)751,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:20:30 PM EDT

18.20USD+0.110%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	36	273	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.30	-16.13%	2	14	09-30	BCAX270319C00040000
35.00 C	1.25	-3.85%	1	19	10-01	BCAX270319C00035000
30.00 C	1.40	-17.65%	1	3	10-01	BCAX270319C00030000
25.00 C	0	0%	0			BCAX270319C00025000
22.50 C	0	0%	0			BCAX270319C00022500
20.00 C	0	0%	0			BCAX270319C00020000
17.50 C	0	0%	0			BCAX270319C00017500
15.00 C	0	0%	0			BCAX270319C00015000
12.50 C	0	0%	0			BCAX270319C00012500
10.00 C	0	0%	0			BCAX270319C00010000
7.50 C	0	0%	0			BCAX270319C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BCAX270319P00040000
35.00 P	0	0%	0			BCAX270319P00035000
30.00 P	0	0%	0			BCAX270319P00030000
25.00 P	7.30	+4.29%	1	213	09-28	BCAX270319P00025000
22.50 P	0	0%	0			BCAX270319P00022500
20.00 P	4.20	+7.69%	18	60	05-18	BCAX270319P00020000
17.50 P	0	0%	0			BCAX270319P00017500
15.00 P	0	0%	0			BCAX270319P00015000
12.50 P	0	0%	0			BCAX270319P00012500
10.00 P	0	0%	0			BCAX270319P00010000
7.50 P	0	0%	0			BCAX270319P00007500

.dark-mode .n8B6Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8B6Kn{ color: #333333; background-color: white; border: 2px solid #333333; }BCAXBicara Therapeutics Inc. Common Stockstock NASDAQ