Dark

BCAX
Bicara Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

27.11USD+3.355%(+0.88)689,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:16:30 AM EDT

26.30USD+0.267%(+0.07)596

After-hours

Jul 31, 2026 4:21:30 PM EDT

28.80USD+6.234%(+1.69)108,648

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	0	273

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BCAX270319C00040000
35.00 C	5.10	0%	17	17	07-07	BCAX270319C00035000
30.00 C	2.05	0%	1	1	06-11	BCAX270319C00030000
25.00 C	0	0%	0			BCAX270319C00025000
22.50 C	0	0%	0			BCAX270319C00022500
20.00 C	0	0%	0			BCAX270319C00020000
17.50 C	0	0%	0			BCAX270319C00017500
15.00 C	0	0%	0			BCAX270319C00015000
12.50 C	0	0%	0			BCAX270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BCAX270319P00040000
35.00 P	0	0%	0			BCAX270319P00035000
30.00 P	0	0%	0			BCAX270319P00030000
25.00 P	7.00	0.00%	18	213	05-15	BCAX270319P00025000
22.50 P	0	0%	0			BCAX270319P00022500
20.00 P	4.20	+7.69%	18	60	05-18	BCAX270319P00020000
17.50 P	0	0%	0			BCAX270319P00017500
15.00 P	0	0%	0			BCAX270319P00015000
12.50 P	0	0%	0			BCAX270319P00012500

.dark-mode .zph8LG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zph8LG{ color: #333333; background-color: white; border: 2px solid #333333; }BCAXBicara Therapeutics Inc. Common Stockstock NASDAQ