Dark

BCAX
Bicara Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

17.65USD-2.915%(-0.53)751,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:20:30 PM EDT

18.20USD+0.110%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2,505	603	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.55	-8.33%	1	2	09-14	BCAX261218C00040000
35.00 C	1.30	-48.41%	1	7	09-09	BCAX261218C00035000
30.00 C	2.30	-11.54%	300	300	08-21	BCAX261218C00030000
25.00 C	0.80	-74.19%	104	1,896	10-01	BCAX261218C00025000
22.50 C	5.15	0%	300	300	08-12	BCAX261218C00022500
20.00 C	0	0%	0			BCAX261218C00020000
17.50 C	0	0%	0			BCAX261218C00017500
15.00 C	0	0%	0			BCAX261218C00015000
12.50 C	0	0%	0			BCAX261218C00012500
10.00 C	6.60	0%	1	1	02-09	BCAX261218C00010000
7.50 C	0	0%	0			BCAX261218C00007500
5.00 C	0	0%	0			BCAX261218C00005000
2.50 C	0	0%	0			BCAX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BCAX261218P00040000
35.00 P	9.30	0%	6	0	07-28	BCAX261218P00035000
30.00 P	8.30	0%	1	1	09-09	BCAX261218P00030000
25.00 P	2.49	0%	1	1	08-10	BCAX261218P00025000
22.50 P	2.35	+2.17%	3	600	08-25	BCAX261218P00022500
20.00 P	2.51	0%	1	1	08-10	BCAX261218P00020000
17.50 P	2.82	0%	1	1	04-01	BCAX261218P00017500
15.00 P	0	0%	0			BCAX261218P00015000
12.50 P	0	0%	0			BCAX261218P00012500
10.00 P	0	0%	0			BCAX261218P00010000
7.50 P	0	0%	0			BCAX261218P00007500
5.00 P	0	0%	0			BCAX261218P00005000
2.50 P	0	0%	0			BCAX261218P00002500

.dark-mode .nZN7Vj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZN7Vj{ color: #333333; background-color: white; border: 2px solid #333333; }BCAXBicara Therapeutics Inc. Common Stockstock NASDAQ