Dark

BCAX
Bicara Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

17.65USD-2.915%(-0.53)751,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:20:30 PM EDT

18.20USD+0.110%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	78	256	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.50	0%	1	1	09-25	BCAX271217C00040000
35.00 C	5.18	0%	16	16	08-11	BCAX271217C00035000
30.00 C	0	0%	0			BCAX271217C00030000
25.00 C	9.30	-22.50%	51	61	08-10	BCAX271217C00025000
22.50 C	0	0%	0			BCAX271217C00022500
20.00 C	0	0%	0			BCAX271217C00020000
17.50 C	10.56	0%	2	1	08-11	BCAX271217C00017500
15.00 C	11.92	-4.18%	2	75	08-26	BCAX271217C00015000
12.50 C	0	0%	0			BCAX271217C00012500
10.00 C	0	0%	0			BCAX271217C00010000
7.50 C	0	0%	0			BCAX271217C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	18.01	0%	2	0	08-25	BCAX271217P00040000
35.00 P	0	0%	0			BCAX271217P00035000
30.00 P	9.43	0%	11	11	08-11	BCAX271217P00030000
25.00 P	7.80	+4.00%	30	215	09-11	BCAX271217P00025000
22.50 P	0	0%	0			BCAX271217P00022500
20.00 P	5.60	+93.77%	30	30	09-24	BCAX271217P00020000
17.50 P	0	0%	0			BCAX271217P00017500
15.00 P	0	0%	0			BCAX271217P00015000
12.50 P	0	0%	0			BCAX271217P00012500
10.00 P	0	0%	0			BCAX271217P00010000
7.50 P	0	0%	0			BCAX271217P00007500

.dark-mode .hrnDqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrnDqD{ color: #333333; background-color: white; border: 2px solid #333333; }BCAXBicara Therapeutics Inc. Common Stockstock NASDAQ