Dark

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:37:57 AM EDT

67.28USD+0.546%(+0.37)864,691

67.19Bid 67.30Ask 0.11Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

67.35USD+0.658%(+0.44)100

After-hours

Oct 1, 2026 4:20:30 PM EDT

66.91USD+0.007%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BBIO Volume Oct 2, 2026 11:14:58 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.96	392,447	49.30
Nasdaq GSM	24.97	200,154	31.92
NYSE Arca	7.70	61,694	4.78
IEX	6.33	50,721	5.12
Cboe BZX	5.13	41,113	3.23
Cboe EDGX	2.84	22,729	1.77
NYSE	1.45	11,605	1.11
Cboe EDGA	0.67	5,348	0.46
MEMX	0.47	3,793	0.71
Cboe BYX	0.39	3,166	0.47
Nasdaq BX	0.27	2,135	0.20
NYSE American	0.24	1,941	0.14
Nasdaq PHLX	0.16	1,289	0.16
NYSE National	0.16	1,247	0.15
MIAX Pearl	0.13	1,063	0.26
24X National	0.09	727	0.02
Texas Stock Exchange LLC	0.03	251	0.03
CHX	0.01	101	0.15
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBIO Nutrition Facts

0.32 servings per container

Serving size

2.50M

Calories

801.52K

% Day

% Avg

Off Exchange¹ 392K

48.96%

49.30%

Nasdaq GSM 200K

24.97%

31.92%

NYSE Arca 62K

7.70%

4.78%

IEX 51K

6.33%

5.12%

Cboe BZX 41K

5.13%

3.23%

Cboe EDGX 23K

2.84%

1.77%

NYSE 12K

1.45%

1.11%

Cboe EDGA 5K

0.67%

0.46%

MEMX 4K

0.47%

0.71%

Cboe BYX 3K

0.39%

0.47%

Nasdaq BX 2K

0.27%

0.20%

NYSE American 2K

0.24%

0.14%

Nasdaq PHLX 1K

0.16%

NYSE National 1K

0.16%

0.15%

MIAX Pearl 1K

0.13%

0.26%

24X National 727

0.09%

0.02%

Texas Stock Exchange LLC 251

0.03%

CHX 101

0.01%

0.15%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 392,447, which is 48.96% of today's total volume.
Today's Lit volume is 409,077, which is 51.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.30%.
The average Lit volume has been 50.70%.

BBIO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX