Dark

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:19:16 PM EDT

67.55USD+0.957%(+0.64)1,283,983

67.53Bid 71.35Ask 3.82Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

67.35USD+0.658%(+0.44)100

After-hours

Oct 1, 2026 4:20:30 PM EDT

66.91USD+0.007%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

BBIO Volume Oct 2, 2026 12:55:04 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.14	547,183	49.28
Nasdaq GSM	23.98	278,308	31.87
Cboe BZX	8.88	103,119	3.30
NYSE Arca	6.97	80,952	4.79
IEX	6.20	71,912	5.12
Cboe EDGX	2.75	31,881	1.77
NYSE	1.47	17,103	1.11
MEMX	0.64	7,482	0.71
Cboe EDGA	0.63	7,309	0.46
Cboe BYX	0.34	3,912	0.47
Nasdaq BX	0.25	2,866	0.20
MIAX Pearl	0.19	2,244	0.26
NYSE American	0.17	1,942	0.14
NYSE National	0.12	1,421	0.15
Nasdaq PHLX	0.11	1,299	0.16
24X National	0.09	1,101	0.02
CHX	0.03	357	0.15
Texas Stock Exchange LLC	0.02	251	0.03
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBIO Nutrition Facts

0.46 servings per container

Serving size

2.50M

Calories

1.16M

% Day

% Avg

Off Exchange¹ 547K

47.14%

49.28%

Nasdaq GSM 278K

23.98%

31.87%

Cboe BZX 103K

8.88%

3.30%

NYSE Arca 81K

6.97%

4.79%

IEX 72K

6.20%

5.12%

Cboe EDGX 32K

2.75%

1.77%

NYSE 17K

1.47%

1.11%

MEMX 7K

0.64%

0.71%

Cboe EDGA 7K

0.63%

0.46%

Cboe BYX 4K

0.34%

0.47%

Nasdaq BX 3K

0.25%

0.20%

MIAX Pearl 2K

0.19%

0.26%

NYSE American 2K

0.17%

0.14%

NYSE National 1K

0.12%

0.15%

Nasdaq PHLX 1K

0.11%

0.16%

24X National 1K

0.09%

0.02%

CHX 357

0.03%

0.15%

Texas Stock Exchange LLC 251

0.02%

0.03%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 547,183, which is 47.14% of today's total volume.
Today's Lit volume is 613,459, which is 52.86%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.28%.
The average Lit volume has been 50.72%.

BBIO Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX