Dark

Check out our Dark Pool Levels

BANF
Bancfirst Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:43 PM EDT

112.87USD+1.002%(+1.12)127,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-111.75)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

112.89USD+0.018%(+0.02)21,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	8	3	12

BANF Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BANF Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BANF Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

BANF Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.20	0%	1	1	07-31	BANF270319C00170000
165 C	0.30	0%	1	1	07-31	BANF270319C00165000
160 C	0.60	0%	1	1	07-24	BANF270319C00160000
155 C	0	0%	0			BANF270319C00155000
150 C	0.80	0%	1	1	08-05	BANF270319C00150000
145 C	1.85	0%	1	1	07-27	BANF270319C00145000
140 C	1.50	0%	1	1	08-18	BANF270319C00140000
135 C	0	0%	0			BANF270319C00135000
130 C	1.70	0%	2	2	08-26	BANF270319C00130000
125 C	0	0%	0			BANF270319C00125000
120 C	0	0%	0			BANF270319C00120000
115 C	0	0%	0			BANF270319C00115000
110 C	0	0%	0			BANF270319C00110000
105 C	16.40	0%	1	1	07-27	BANF270319C00105000
100 C	0	0%	0			BANF270319C00100000
95 C	0	0%	0			BANF270319C00095000
90 C	0	0%	0			BANF270319C00090000
85 C	0	0%	0			BANF270319C00085000
80 C	0	0%	0			BANF270319C00080000
75 C	0	0%	0			BANF270319C00075000
70 C	0	0%	0			BANF270319C00070000
65 C	0	0%	0			BANF270319C00065000
60 C	0	0%	0			BANF270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BANF270319P00170000
165 P	0	0%	0			BANF270319P00165000
160 P	0	0%	0			BANF270319P00160000
155 P	0	0%	0			BANF270319P00155000
150 P	0	0%	0			BANF270319P00150000
145 P	0	0%	0			BANF270319P00145000
140 P	0	0%	0			BANF270319P00140000
135 P	0	0%	0			BANF270319P00135000
130 P	17.20	0%	1	1	07-20	BANF270319P00130000
125 P	0	0%	0			BANF270319P00125000
120 P	11.50	0%	1	1	08-26	BANF270319P00120000
115 P	9.00	0%	1	1	08-07	BANF270319P00115000
110 P	6.50	-9.22%	1	2	08-26	BANF270319P00110000
105 P	0	0%	0			BANF270319P00105000
100 P	4.30	+22.86%	1	2	08-20	BANF270319P00100000
95 P	2.60	-23.53%	1	2	08-17	BANF270319P00095000
90 P	2.35	0%	1	1	08-12	BANF270319P00090000
85 P	1.85	0%	1	1	09-02	BANF270319P00085000
80 P	0	0%	0			BANF270319P00080000
75 P	0	0%	0			BANF270319P00075000
70 P	0.50	-23.08%	1	2	08-26	BANF270319P00070000
65 P	0.45	0%	1	1	07-24	BANF270319P00065000
60 P	0.30	0%	1	1	08-19	BANF270319P00060000

Share