BANF
Bancfirst Corp
stockNASDAQ
At CloseOct 20, 2026 3:59:50 PM EDT
110.20USD+2.028%(+2.19)128,204
BANF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 40,454, which is 31.56% of today’s total volume. Today’s Lit volume is 87,740 (68.44%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.50%, and the average Lit volume 67.50%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 40.35% | 51,730 | 43.67% |
| Off Exchange1 | 31.56% | 40,454 | 32.50% |
| NYSE Arca | 8.08% | 10,361 | 5.66% |
| MIAX Pearl | 5.51% | 7,064 | 2.03% |
| IEX | 4.68% | 5,996 | 3.50% |
| Cboe EDGX | 2.49% | 3,193 | 2.06% |
| Cboe BZX | 1.69% | 2,170 | 2.37% |
| NYSE | 1.68% | 2,155 | 2.93% |
| Nasdaq BX | 1.51% | 1,941 | 1.97% |
| Cboe BYX | 0.77% | 990 | 0.64% |
| Cboe EDGA | 0.73% | 935 | 0.41% |
| MEMX | 0.54% | 690 | 1.45% |
| NYSE National | 0.20% | 258 | 0.38% |
| Nasdaq PHLX | 0.09% | 111 | 0.23% |
| NYSE American | 0.08% | 104 | 0.12% |
| 24X National | 0.02% | 20 | 0.01% |
| TXSE | 0.01% | 13 | 0.01% |
| CHX | 0.01% | 9 | 0.06% |
BANF Volume by Exchange
Loading…
BANF Volume by Exchange
Loading…
BANF Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | MIAX Pearl | IEX | Cboe EDGX | Cboe BZX | NYSE | Nasdaq BX | Cboe BYX | Cboe EDGA | MEMX | NYSE National | Nasdaq PHLX | NYSE American | 24X National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.35 | 31.56 | 8.08 | 5.51 | 4.68 | 2.49 | 1.69 | 1.68 | 1.51 | 0.77 | 0.73 | 0.54 | 0.20 | 0.09 | 0.08 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 41.59 | 28.85 | 10.16 | 3.75 | 3.81 | 1.39 | 2.30 | 5.29 | 0.07 | 0.59 | 0.15 | 0.23 | 0.97 | 0.05 | 0.07 | 0.04 | 0.09 | 0.62 | 0.00 |
| 2026-10-16 | 35.44 | 36.38 | 9.70 | 5.82 | 6.98 | 1.24 | 1.45 | 1.02 | 0.13 | 0.58 | 0.28 | 0.32 | 0.24 | 0.04 | 0.13 | 0.00 | 0.00 | 0.23 | 0.00 |
| 2026-10-15 | 34.32 | 36.77 | 7.39 | 4.73 | 2.57 | 2.13 | 2.63 | 3.91 | 1.76 | 0.45 | 0.19 | 2.32 | 0.09 | 0.09 | 0.27 | 0.00 | 0.12 | 0.29 | 0.00 |
| 2026-10-14 | 47.46 | 24.35 | 4.63 | 2.67 | 4.45 | 4.05 | 2.48 | 3.17 | 2.12 | 0.53 | 0.28 | 2.99 | 0.50 | 0.18 | 0.08 | 0.00 | 0.01 | 0.04 | 0.00 |
| 2026-10-13 | 42.86 | 27.91 | 7.24 | 5.48 | 2.04 | 1.93 | 2.56 | 4.98 | 1.70 | 0.33 | 0.54 | 1.84 | 0.07 | 0.00 | 0.09 | 0.39 | 0.00 | 0.05 | 0.00 |
| 2026-10-12 | 31.71 | 23.12 | 7.69 | 4.31 | 1.65 | 2.00 | 3.83 | 5.32 | 7.68 | 1.56 | 2.90 | 3.96 | 2.83 | 0.91 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 35.76 | 46.99 | 4.88 | 0.18 | 3.05 | 1.22 | 3.36 | 2.60 | 0.66 | 0.32 | 0.20 | 0.25 | 0.34 | 0.16 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 40.98 | 36.34 | 5.33 | 1.53 | 6.27 | 2.20 | 1.90 | 3.39 | 0.64 | 0.44 | 0.13 | 0.37 | 0.38 | 0.10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 45.45 | 31.36 | 4.56 | 1.39 | 3.82 | 2.36 | 3.40 | 4.39 | 0.99 | 0.40 | 0.64 | 0.56 | 0.12 | 0.22 | 0.21 | 0.00 | 0.00 | 0.14 | 0.00 |
| 2026-10-06 | 44.19 | 36.04 | 5.41 | 1.16 | 3.10 | 1.24 | 1.41 | 5.25 | 0.33 | 0.71 | 0.17 | 0.44 | 0.14 | 0.09 | 0.22 | 0.00 | 0.00 | 0.12 | 0.00 |
| 2026-10-05 | 55.05 | 28.93 | 3.92 | 1.47 | 2.47 | 2.01 | 2.73 | 1.49 | 0.18 | 0.35 | 0.39 | 0.65 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 39.38 | 39.99 | 5.60 | 2.07 | 3.96 | 1.29 | 2.92 | 1.46 | 0.49 | 0.54 | 0.30 | 1.26 | 0.29 | 0.15 | 0.11 | 0.00 | 0.06 | 0.11 | 0.00 |
| 2026-10-01 | 39.88 | 34.13 | 6.69 | 3.32 | 2.36 | 2.50 | 2.77 | 2.00 | 1.76 | 0.59 | 0.45 | 2.94 | 0.42 | 0.07 | 0.09 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-30 | 54.24 | 28.61 | 4.50 | 0.18 | 3.50 | 2.15 | 2.86 | 1.42 | 1.43 | 0.27 | 0.34 | 0.11 | 0.13 | 0.24 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 33.15 | 44.81 | 3.02 | 1.27 | 2.60 | 2.36 | 1.49 | 2.90 | 3.26 | 1.19 | 0.37 | 3.06 | 0.18 | 0.13 | 0.17 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-09-28 | 42.03 | 28.85 | 4.29 | 0.22 | 3.51 | 2.80 | 2.64 | 2.54 | 5.54 | 0.74 | 0.65 | 3.94 | 0.42 | 1.68 | 0.14 | 0.00 | 0.01 | 0.00 | 0.02 |
| 2026-09-25 | 62.40 | 23.78 | 3.78 | 1.23 | 2.63 | 0.99 | 1.60 | 2.42 | 0.60 | 0.10 | 0.08 | 0.20 | 0.14 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 37.68 | 40.30 | 4.89 | 1.02 | 5.97 | 1.61 | 1.78 | 2.69 | 1.38 | 0.80 | 0.24 | 1.34 | 0.14 | 0.08 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 42.79 | 31.98 | 7.70 | 1.86 | 2.50 | 2.98 | 2.65 | 3.40 | 2.06 | 0.49 | 0.29 | 0.75 | 0.00 | 0.41 | 0.07 | 0.01 | 0.00 | 0.00 | 0.06 |
| 2026-09-22 | 41.50 | 27.63 | 4.87 | 1.13 | 4.01 | 2.64 | 2.38 | 5.38 | 5.46 | 1.92 | 0.47 | 2.29 | 0.07 | 0.20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 43.01 | 37.12 | 6.64 | 0.79 | 4.94 | 1.48 | 1.55 | 2.43 | 0.92 | 0.34 | 0.22 | 0.30 | 0.09 | 0.11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 58.26 | 25.92 | 3.90 | 1.97 | 1.96 | 1.80 | 1.73 | 1.21 | 1.13 | 0.40 | 0.15 | 0.93 | 0.23 | 0.20 | 0.21 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 39.40 | 39.07 | 5.80 | 0.73 | 3.93 | 2.25 | 2.69 | 1.77 | 1.11 | 1.02 | 0.39 | 1.12 | 0.10 | 0.49 | 0.06 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-09-16 | 42.09 | 33.21 | 6.14 | 0.59 | 4.68 | 4.07 | 2.72 | 2.83 | 0.95 | 0.26 | 0.51 | 0.87 | 0.63 | 0.27 | 0.09 | 0.00 | 0.01 | 0.00 | 0.08 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|