Dark

Check out our Level2View

BANF
Bancfirst Corp
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

115.64USD-0.657%(-0.76)117,504

71.31Bid 148.22Ask 76.91Spread

Pre-market

0.00USD-100.000%(-116.40)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

115.64USD+0.004%(0.00)36,437

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	18	4	32

BANF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BANF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANF Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BANF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			BANF260918C00160000
155 C	0	0%	0			BANF260918C00155000
150 C	0	0%	0			BANF260918C00150000
145 C	0	0%	0			BANF260918C00145000
140 C	1.10	0%	1	1	04-20	BANF260918C00140000
135 C	0.35	0%	1	1	07-01	BANF260918C00135000
130 C	0.45	-64.00%	1	4	06-30	BANF260918C00130000
125 C	2.10	-47.24%	1	3	06-29	BANF260918C00125000
120 C	2.50	-15.82%	1	9	07-10	BANF260918C00120000
115 C	4.30	-28.33%	1	3	07-01	BANF260918C00115000
110 C	8.30	0%	1	1	05-29	BANF260918C00110000
105 C	10.40	0%	1	0	06-18	BANF260918C00105000
100 C	15.80	0%	2	2	05-08	BANF260918C00100000
95 C	23.66	0%	4	0	01-16	BANF260918C00095000
90 C	27.30	0%	1	1	04-17	BANF260918C00090000
85 C	0	0%	0			BANF260918C00085000
80 C	36.48	+12.25%	1	1	04-08	BANF260918C00080000
75 C	0	0%	0			BANF260918C00075000
70 C	0	0%	0			BANF260918C00070000
65 C	0	0%	0			BANF260918C00065000
60 C	50.10	0%	1	1	05-12	BANF260918C00060000
55 C	55.00	0%	1	1	05-12	BANF260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BANF260918P00160000
155 P	0	0%	0			BANF260918P00155000
150 P	0	0%	0			BANF260918P00150000
145 P	34.50	0%	1	1	02-24	BANF260918P00145000
140 P	23.00	-10.68%	1	2	04-20	BANF260918P00140000
135 P	25.80	0%	1	1	05-12	BANF260918P00135000
130 P	0	0%	0			BANF260918P00130000
125 P	0	0%	0			BANF260918P00125000
120 P	10.50	0%	1	0	06-18	BANF260918P00120000
115 P	7.70	-51.78%	1	20	06-18	BANF260918P00115000
110 P	3.60	0%	1	1	07-08	BANF260918P00110000
105 P	1.60	-75.68%	1	2	07-20	BANF260918P00105000
100 P	1.05	-41.67%	1	1	07-20	BANF260918P00100000
95 P	1.10	-46.34%	1	2	06-29	BANF260918P00095000
90 P	0.90	-51.35%	1	2	06-12	BANF260918P00090000
85 P	1.30	-3.70%	1	2	05-14	BANF260918P00085000
80 P	0.85	+6.25%	1	2	06-03	BANF260918P00080000
75 P	0	0%	0			BANF260918P00075000
70 P	0.45	0%	1	0	05-01	BANF260918P00070000
65 P	0	0%	0			BANF260918P00065000
60 P	0	0%	0			BANF260918P00060000
55 P	0	0%	0			BANF260918P00055000

Share