Dark

Check out our API

BANF
Bancfirst Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:43 PM EDT

112.87USD+1.002%(+1.12)127,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-111.75)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

112.89USD+0.018%(+0.02)21,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	19	30	17

BANF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BANF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANF Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BANF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			BANF260918C00160000
155 C	0	0%	0			BANF260918C00155000
150 C	0	0%	0			BANF260918C00150000
145 C	0	0%	0			BANF260918C00145000
140 C	1.10	0%	1	1	04-20	BANF260918C00140000
135 C	0.35	0%	1	1	07-01	BANF260918C00135000
130 C	0.89	+97.78%	1	3	08-24	BANF260918C00130000
125 C	1.95	+16.77%	2	1	09-02	BANF260918C00125000
120 C	1.30	-48.00%	1	8	08-18	BANF260918C00120000
115 C	1.33	-69.77%	1	5	08-25	BANF260918C00115000
110 C	8.30	0%	1	1	05-29	BANF260918C00110000
105 C	10.40	0%	1	0	06-18	BANF260918C00105000
100 C	15.80	0%	2	2	05-08	BANF260918C00100000
95 C	19.30	-18.43%	1	2	07-21	BANF260918C00095000
90 C	27.30	0%	1	1	04-17	BANF260918C00090000
85 C	0	0%	0			BANF260918C00085000
80 C	34.60	-5.15%	1	1	07-23	BANF260918C00080000
75 C	0	0%	0			BANF260918C00075000
70 C	43.60	0%	1	1	07-24	BANF260918C00070000
65 C	0	0%	0			BANF260918C00065000
60 C	50.10	0%	1	1	05-12	BANF260918C00060000
55 C	60.30	+9.64%	1	2	07-27	BANF260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BANF260918P00160000
155 P	0	0%	0			BANF260918P00155000
150 P	0	0%	0			BANF260918P00150000
145 P	34.50	0%	1	1	02-24	BANF260918P00145000
140 P	23.00	-10.68%	1	2	04-20	BANF260918P00140000
135 P	25.80	0%	1	1	05-12	BANF260918P00135000
130 P	0	0%	0			BANF260918P00130000
125 P	13.00	0.00%	2	3	08-21	BANF260918P00125000
120 P	10.50	0%	1	0	06-18	BANF260918P00120000
115 P	3.20	+6.67%	1	23	08-18	BANF260918P00115000
110 P	1.50	+11.11%	1	4	08-18	BANF260918P00110000
105 P	0.75	0.00%	1	3	09-02	BANF260918P00105000
100 P	0.42	-60.00%	1	2	08-26	BANF260918P00100000
95 P	1.10	-46.34%	1	2	06-29	BANF260918P00095000
90 P	0.90	-51.35%	1	2	06-12	BANF260918P00090000
85 P	1.30	-3.70%	1	2	05-14	BANF260918P00085000
80 P	0.85	+6.25%	1	2	06-03	BANF260918P00080000
75 P	0	0%	0			BANF260918P00075000
70 P	0.45	0%	1	0	05-01	BANF260918P00070000
65 P	0	0%	0			BANF260918P00065000
60 P	0	0%	0			BANF260918P00060000
55 P	0	0%	0			BANF260918P00055000

Share