BANF
Bancfirst Corp
stockNASDAQ
Market OpenOct 21, 2026 10:32:00 AM EDT
109.66USD-0.454%(-0.50)19,132
BANF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 6,464, which is 34.01% of today’s total volume. Today’s Lit volume is 12,540 (65.99%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.57%, and the average Lit volume 67.43%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 34.01% | 6,464 | 32.57% |
| Nasdaq GSM | 21.44% | 4,075 | 43.45% |
| MIAX Pearl | 19.29% | 3,665 | 2.14% |
| NYSE Arca | 11.44% | 2,174 | 5.73% |
| IEX | 5.46% | 1,038 | 3.46% |
| NYSE | 3.53% | 670 | 2.92% |
| Cboe BZX | 2.65% | 504 | 2.37% |
| Cboe EDGX | 1.76% | 334 | 2.07% |
| NYSE American | 0.18% | 35 | 0.12% |
| Cboe BYX | 0.18% | 35 | 0.65% |
| NYSE National | 0.02% | 4 | 0.39% |
| Nasdaq BX | 0.02% | 3 | 1.97% |
| Cboe EDGA | 0.01% | 1 | 0.41% |
| Nasdaq PHLX | 0.01% | 1 | 0.23% |
| MEMX | 0.01% | 1 | 1.45% |
BANF Volume by Exchange
Loading…
BANF Volume by Exchange
Loading…
BANF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | MIAX Pearl | NYSE Arca | IEX | NYSE | Cboe BZX | Cboe EDGX | NYSE American | Cboe BYX | NYSE National | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | MEMX | 24X National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.01 | 21.44 | 19.29 | 11.44 | 5.46 | 3.53 | 2.65 | 1.76 | 0.18 | 0.18 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 31.56 | 40.35 | 5.51 | 8.08 | 4.68 | 1.68 | 1.69 | 2.49 | 0.08 | 0.77 | 0.20 | 1.51 | 0.73 | 0.09 | 0.54 | 0.02 | 0.01 | 0.01 | 0.00 |
| 2026-10-19 | 28.85 | 41.59 | 3.75 | 10.16 | 3.81 | 5.29 | 2.30 | 1.39 | 0.07 | 0.59 | 0.97 | 0.07 | 0.15 | 0.05 | 0.23 | 0.04 | 0.09 | 0.62 | 0.00 |
| 2026-10-16 | 36.38 | 35.44 | 5.82 | 9.70 | 6.98 | 1.02 | 1.45 | 1.24 | 0.13 | 0.58 | 0.24 | 0.13 | 0.28 | 0.04 | 0.32 | 0.00 | 0.00 | 0.23 | 0.00 |
| 2026-10-15 | 36.77 | 34.32 | 4.73 | 7.39 | 2.57 | 3.91 | 2.63 | 2.13 | 0.27 | 0.45 | 0.09 | 1.76 | 0.19 | 0.09 | 2.32 | 0.00 | 0.12 | 0.29 | 0.00 |
| 2026-10-14 | 24.35 | 47.46 | 2.67 | 4.63 | 4.45 | 3.17 | 2.48 | 4.05 | 0.08 | 0.53 | 0.50 | 2.12 | 0.28 | 0.18 | 2.99 | 0.00 | 0.01 | 0.04 | 0.00 |
| 2026-10-13 | 27.91 | 42.86 | 5.48 | 7.24 | 2.04 | 4.98 | 2.56 | 1.93 | 0.09 | 0.33 | 0.07 | 1.70 | 0.54 | 0.00 | 1.84 | 0.39 | 0.00 | 0.05 | 0.00 |
| 2026-10-12 | 23.12 | 31.71 | 4.31 | 7.69 | 1.65 | 5.32 | 3.83 | 2.00 | 0.53 | 1.56 | 2.83 | 7.68 | 2.90 | 0.91 | 3.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 46.99 | 35.76 | 0.18 | 4.88 | 3.05 | 2.60 | 3.36 | 1.22 | 0.04 | 0.32 | 0.34 | 0.66 | 0.20 | 0.16 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 36.34 | 40.98 | 1.53 | 5.33 | 6.27 | 3.39 | 1.90 | 2.20 | 0.01 | 0.44 | 0.38 | 0.64 | 0.13 | 0.10 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 31.36 | 45.45 | 1.39 | 4.56 | 3.82 | 4.39 | 3.40 | 2.36 | 0.21 | 0.40 | 0.12 | 0.99 | 0.64 | 0.22 | 0.56 | 0.00 | 0.00 | 0.14 | 0.00 |
| 2026-10-06 | 36.04 | 44.19 | 1.16 | 5.41 | 3.10 | 5.25 | 1.41 | 1.24 | 0.22 | 0.71 | 0.14 | 0.33 | 0.17 | 0.09 | 0.44 | 0.00 | 0.00 | 0.12 | 0.00 |
| 2026-10-05 | 28.93 | 55.05 | 1.47 | 3.92 | 2.47 | 1.49 | 2.73 | 2.01 | 0.12 | 0.35 | 0.15 | 0.18 | 0.39 | 0.09 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 39.99 | 39.38 | 2.07 | 5.60 | 3.96 | 1.46 | 2.92 | 1.29 | 0.11 | 0.54 | 0.29 | 0.49 | 0.30 | 0.15 | 1.26 | 0.00 | 0.06 | 0.11 | 0.00 |
| 2026-10-01 | 34.13 | 39.88 | 3.32 | 6.69 | 2.36 | 2.00 | 2.77 | 2.50 | 0.09 | 0.59 | 0.42 | 1.76 | 0.45 | 0.07 | 2.94 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-09-30 | 28.61 | 54.24 | 0.18 | 4.50 | 3.50 | 1.42 | 2.86 | 2.15 | 0.02 | 0.27 | 0.13 | 1.43 | 0.34 | 0.24 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 44.81 | 33.15 | 1.27 | 3.02 | 2.60 | 2.90 | 1.49 | 2.36 | 0.17 | 1.19 | 0.18 | 3.26 | 0.37 | 0.13 | 3.06 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-09-28 | 28.85 | 42.03 | 0.22 | 4.29 | 3.51 | 2.54 | 2.64 | 2.80 | 0.14 | 0.74 | 0.42 | 5.54 | 0.65 | 1.68 | 3.94 | 0.00 | 0.01 | 0.00 | 0.02 |
| 2026-09-25 | 23.78 | 62.40 | 1.23 | 3.78 | 2.63 | 2.42 | 1.60 | 0.99 | 0.01 | 0.10 | 0.14 | 0.60 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 40.30 | 37.68 | 1.02 | 4.89 | 5.97 | 2.69 | 1.78 | 1.61 | 0.05 | 0.80 | 0.14 | 1.38 | 0.24 | 0.08 | 1.34 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 31.98 | 42.79 | 1.86 | 7.70 | 2.50 | 3.40 | 2.65 | 2.98 | 0.07 | 0.49 | 0.00 | 2.06 | 0.29 | 0.41 | 0.75 | 0.01 | 0.00 | 0.00 | 0.06 |
| 2026-09-22 | 27.63 | 41.50 | 1.13 | 4.87 | 4.01 | 5.38 | 2.38 | 2.64 | 0.05 | 1.92 | 0.07 | 5.46 | 0.47 | 0.20 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 37.12 | 43.01 | 0.79 | 6.64 | 4.94 | 2.43 | 1.55 | 1.48 | 0.05 | 0.34 | 0.09 | 0.92 | 0.22 | 0.11 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 25.92 | 58.26 | 1.97 | 3.90 | 1.96 | 1.21 | 1.73 | 1.80 | 0.21 | 0.40 | 0.23 | 1.13 | 0.15 | 0.20 | 0.93 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 39.07 | 39.40 | 0.73 | 5.80 | 3.93 | 1.77 | 2.69 | 2.25 | 0.06 | 1.02 | 0.10 | 1.11 | 0.39 | 0.49 | 1.12 | 0.00 | 0.00 | 0.06 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|