Dark

Check out our API

BANF
Bancfirst Corp
stock NASDAQ

At Close

Sep 4, 2026 3:59:43 PM EDT

112.87USD+1.002%(+1.12)127,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-111.75)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

112.89USD+0.018%(+0.02)21,109

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	70	10	8

BANF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BANF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BANF Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

BANF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			BANF261218C00170000
165 C	0	0%	0			BANF261218C00165000
160 C	0.30	0%	1	1	06-17	BANF261218C00160000
155 C	0.45	0%	1	1	06-17	BANF261218C00155000
150 C	0.45	0%	1	1	06-25	BANF261218C00150000
145 C	0.55	-56.00%	1	2	06-30	BANF261218C00145000
140 C	0.40	-72.41%	1	2	07-24	BANF261218C00140000
135 C	1.00	-16.67%	1	6	08-10	BANF261218C00135000
130 C	1.75	-10.26%	1	3	08-13	BANF261218C00130000
125 C	3.00	-58.90%	1	38	08-04	BANF261218C00125000
120 C	3.78	-19.57%	1	16	08-24	BANF261218C00120000
115 C	0	0%	0			BANF261218C00115000
110 C	0	0%	0			BANF261218C00110000
105 C	0	0%	0			BANF261218C00105000
100 C	0	0%	0			BANF261218C00100000
95 C	22.10	0%	1	1	06-18	BANF261218C00095000
90 C	0	0%	0			BANF261218C00090000
85 C	33.00	0%	1	1	04-17	BANF261218C00085000
80 C	0	0%	0			BANF261218C00080000
75 C	42.10	0%	2	2	04-17	BANF261218C00075000
70 C	0	0%	0			BANF261218C00070000
65 C	0	0%	0			BANF261218C00065000
60 C	0	0%	0			BANF261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	60.60	0%	1	0	05-12	BANF261218P00170000
165 P	0	0%	0			BANF261218P00165000
160 P	0	0%	0			BANF261218P00160000
155 P	0	0%	0			BANF261218P00155000
150 P	0	0%	0			BANF261218P00150000
145 P	35.70	0%	1	1	05-12	BANF261218P00145000
140 P	26.00	-15.86%	1	1	07-10	BANF261218P00140000
135 P	21.40	0%	1	1	07-10	BANF261218P00135000
130 P	0	0%	0			BANF261218P00130000
125 P	13.50	0%	1	1	07-10	BANF261218P00125000
120 P	8.60	-17.31%	1	2	07-16	BANF261218P00120000
115 P	5.60	-20.00%	1	4	08-18	BANF261218P00115000
110 P	3.90	0%	1	1	08-18	BANF261218P00110000
105 P	0	0%	0			BANF261218P00105000
100 P	0	0%	0			BANF261218P00100000
95 P	4.60	0%	1	1	05-20	BANF261218P00095000
90 P	2.16	-16.92%	1	1	07-27	BANF261218P00090000
85 P	1.05	-4.55%	1	1	08-06	BANF261218P00085000
80 P	0.75	+36.36%	1	1	08-06	BANF261218P00080000
75 P	1.15	0%	1	1	04-20	BANF261218P00075000
70 P	0	0%	0			BANF261218P00070000
65 P	0.65	0%	1	1	06-03	BANF261218P00065000
60 P	0.45	0%	1	1	06-05	BANF261218P00060000

Share