Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

15.71USD-3.144%(-0.51)544,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

15.85USD-2.281%(-0.37)21,943

After-hours

Oct 2, 2026 4:57:30 PM EDT

15.74USD+0.191%(+0.03)2,677

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	302	23	87

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.90	-13.46%	9	71	09-25	BABX270319C00035000
30 C	1.16	-23.68%	1	55	09-28	BABX270319C00030000
29 C	0	0%	0			BABX270319C00029000
28 C	1.53	-14.53%	1	11	09-25	BABX270319C00028000
27 C	1.44	-19.55%	8	12	09-28	BABX270319C00027000
26 C	3.40	-34.62%	1	3	08-24	BABX270319C00026000
25 C	1.58	-24.76%	1	24	09-30	BABX270319C00025000
24 C	3.95	-31.90%	3	4	08-28	BABX270319C00024000
23 C	0	0%	0			BABX270319C00023000
22 C	2.30	+1.32%	4	13	10-01	BABX270319C00022000
21 C	2.80	-24.32%	1	6	09-16	BABX270319C00021000
20 C	3.00	-6.25%	1	18	09-25	BABX270319C00020000
19 C	3.60	-5.26%	2	46	09-24	BABX270319C00019000
18 C	3.90	0.00%	3	31	09-24	BABX270319C00018000
17 C	2.95	-26.25%	1	3	10-01	BABX270319C00017000
16 C	4.28	-17.69%	2	5	09-14	BABX270319C00016000
15 C	6.65	+12.71%	1	23	09-22	BABX270319C00015000
14 C	6.10	0%	1	1	09-02	BABX270319C00014000
13 C	11.90	+12.26%	5	5	08-19	BABX270319C00013000
12 C	6.40	0%	1	1	09-25	BABX270319C00012000
11 C	0	0%	0			BABX270319C00011000
10 C	7.15	-24.74%	1	78	09-30	BABX270319C00010000
9 C	0	0%	0			BABX270319C00009000
5 C	11.20	-4.27%	1	9	10-01	BABX270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BABX270319P00035000
30 P	13.18	0%	1	1	07-28	BABX270319P00030000
29 P	0	0%	0			BABX270319P00029000
28 P	0	0%	0			BABX270319P00028000
27 P	0	0%	0			BABX270319P00027000
26 P	0	0%	0			BABX270319P00026000
25 P	10.02	0%	1	1	09-14	BABX270319P00025000
24 P	8.50	+30.77%	1	1	09-01	BABX270319P00024000
23 P	0	0%	0			BABX270319P00023000
22 P	0	0%	0			BABX270319P00022000
21 P	0	0%	0			BABX270319P00021000
20 P	5.16	+15.44%	1	12	08-27	BABX270319P00020000
19 P	5.00	-1.96%	1	2	09-23	BABX270319P00019000
18 P	4.14	+11.89%	1	2	09-02	BABX270319P00018000
17 P	3.75	-14.77%	1	3	09-25	BABX270319P00017000
16 P	2.87	0%	1	1	07-20	BABX270319P00016000
15 P	2.78	+40.40%	1	50	09-30	BABX270319P00015000
14 P	2.10	+0.96%	1	7	09-25	BABX270319P00014000
13 P	1.80	+7.14%	3	26	09-29	BABX270319P00013000
12 P	1.25	0%	1	1	09-18	BABX270319P00012000
11 P	0	0%	0			BABX270319P00011000
10 P	1.00	0%	3	3	08-19	BABX270319P00010000
9 P	0	0%	0			BABX270319P00009000
5 P	0	0%	0			BABX270319P00005000

.dark-mode .BZztsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZztsv{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF