Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:16 PM EDT

21.92USD+10.707%(+2.12)831,963

21.82Bid 21.87Ask 0.05Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.92USD+5.657%(+1.12)64,867

After-hours

Jul 31, 2026 4:52:30 PM EDT

21.82USD-0.456%(-0.10)2,662

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.1200	21.920000	20.990000	21.9200	+10.595%	831,963	0.000%
2026-07-30	19.1000	19.830000	18.730000	19.8200	+2.112%	381,921	+10.595%
2026-07-29	19.3600	20.290000	19.065000	19.4100	-0.359%	449,410	+12.931%
2026-07-28	19.4000	19.718800	18.960000	19.4800	+0.309%	278,469	+12.526%
2026-07-27	19.1400	19.420000	18.635000	19.4200	+4.933%	459,905	+12.873%
2026-07-24	18.6400	18.850000	18.310000	18.5071	-3.155%	234,007	+18.441%
2026-07-23	19.5800	19.890000	18.790000	19.1100	-4.354%	393,752	+14.704%
2026-07-22	19.8600	20.070000	19.503400	19.9800	-2.346%	344,316	+9.710%
2026-07-21	20.8200	20.950000	20.370000	20.4600	-4.124%	892,647	+7.136%
2026-07-20	20.8500	21.840000	20.495000	21.3400	+9.548%	1,347,179	+2.718%
2026-07-17	19.3500	19.825000	19.160000	19.4800	-4.510%	1,283,387	+12.526%
2026-07-16	20.8000	21.230000	20.370000	20.4000	-0.391%	866,850	+7.451%
2026-07-15	20.3200	21.630000	20.310000	20.4800	+9.695%	2,017,153	+7.031%
2026-07-14	18.8800	19.020000	18.350000	18.6700	-0.160%	687,155	+17.408%
2026-07-13	18.9000	19.300000	18.520700	18.7000	+0.054%	673,418	+17.219%
2026-07-10	19.0000	19.752400	18.590000	18.6900	+2.131%	1,341,022	+17.282%
2026-07-09	17.6500	18.650000	17.570400	18.3000	+3.859%	1,477,989	+19.781%
2026-07-08	17.1900	17.860000	16.640100	17.6200	+22.022%	3,027,110	+24.404%
2026-07-07	14.3200	14.910000	14.221100	14.4400	+0.417%	930,476	+51.801%
2026-07-06	14.2800	14.410000	13.925000	14.3800	+3.602%	656,853	+52.434%
2026-07-02	14.1200	14.390000	13.585000	13.8800	-3.812%	830,234	+57.925%
2026-07-01	13.7500	14.840000	13.720000	14.4300	+4.113%	1,588,905	+51.906%
2026-06-30	13.5900	14.100000	13.385000	13.8600	+1.094%	841,320	+58.153%
2026-06-29	13.9400	14.269000	13.420000	13.7100	+1.405%	806,724	+59.883%
2026-06-26	12.7300	13.760000	12.703400	13.5200	-0.588%	1,312,305	+62.130%
2026-06-25	14.3750	14.500000	13.500000	13.6000	-9.394%	1,311,127	+61.176%
2026-06-24	15.5000	15.605000	14.850000	15.0100	-5.538%	979,692	+46.036%
2026-06-23	15.8500	16.200000	15.665000	15.8900	-4.450%	751,075	+37.948%
2026-06-22	16.7100	17.148200	16.330000	16.6300	-3.984%	963,537	+31.810%
2026-06-18	17.1900	17.430000	16.821000	17.3200	-1.029%	725,830	+26.559%
2026-06-17	18.1400	18.530000	17.460000	17.5000	-6.267%	768,547	+25.257%
2026-06-16	18.1100	18.750000	18.020000	18.6700	-2.760%	1,084,577	+17.408%
2026-06-15	19.2600	19.640000	19.060000	19.2000	-0.570%	731,236	+14.167%
2026-06-12	19.2200	19.310000	18.700000	19.3100	+0.052%	525,898	+13.516%
2026-06-11	18.6300	19.330000	18.240000	19.3000	-2.966%	1,014,776	+13.575%
2026-06-10	20.0100	20.850000	19.850000	19.8900	-7.013%	556,689	+10.206%
2026-06-09	22.0500	22.370000	20.930000	21.3900	-0.650%	624,209	+2.478%
2026-06-08	22.0800	22.350000	21.400000	21.5300	-1.734%	578,605	+1.811%
2026-06-05	23.4100	23.480000	21.690000	21.9100	-7.864%	563,511	+0.046%
2026-06-04	23.8300	24.600000	23.765000	23.7800	-2.019%	301,387	-7.822%
2026-06-03	24.7900	24.890000	24.130000	24.2700	-5.491%	413,495	-9.683%
2026-06-02	26.2300	26.900000	25.590000	25.6800	+8.446%	821,342	-14.642%
2026-06-01	23.2400	24.000000	23.129900	23.6800	+2.025%	480,572	-7.432%
2026-05-29	23.2600	23.510000	22.940000	23.2100	-3.130%	636,619	-5.558%
2026-05-28	23.4000	24.100000	22.965000	23.9600	-2.443%	786,625	-8.514%
2026-05-27	24.1000	25.030000	24.000000	24.5600	-2.733%	498,300	-10.749%
2026-05-26	25.4500	25.580000	25.090500	25.2500	-0.708%	770,033	-13.188%
2026-05-22	24.3100	25.720000	24.225000	25.4300	-2.305%	1,585,381	-13.803%
2026-05-21	25.3300	26.200000	24.720000	26.0300	-4.652%	822,198	-15.789%
2026-05-20	27.8100	27.855000	26.590000	27.3000	-1.692%	453,380	-19.707%
2026-05-19	27.6100	28.210000	27.440000	27.7700	+3.504%	512,978	-21.066%
2026-05-18	27.1000	27.470000	26.600000	26.8300	+1.055%	598,664	-18.300%
2026-05-15	27.8500	27.925000	26.310000	26.5500	-12.115%	1,086,694	-17.439%
2026-05-14	30.1000	31.515800	29.140000	30.2100	-6.846%	1,923,205	-27.441%
2026-05-13	26.7200	32.780000	25.920000	32.4300	+16.487%	6,537,019	-32.408%
2026-05-12	28.5800	28.750000	27.393100	27.8400	-3.568%	1,310,908	-21.264%
2026-05-11	29.1000	29.500000	28.400000	28.8700	-3.927%	1,011,418	-24.073%
2026-05-08	30.9900	31.630000	29.737000	30.0500	-1.184%	774,727	-27.055%
2026-05-07	31.7700	31.770000	30.210000	30.4100	-0.912%	762,813	-27.918%
2026-05-06	28.9000	30.990000	28.850000	30.6900	+13.962%	1,049,452	-28.576%
2026-05-05	27.8175	27.900000	26.890000	26.9300	-1.608%	392,760	-18.604%
2026-05-04	27.6000	28.500000	27.350000	27.3700	+2.817%	561,723	-19.912%
2026-05-01	26.7650	27.320000	26.610000	26.6200	-0.709%	353,781	-17.656%
2026-04-30	26.0000	27.110000	25.800000	26.8100	+2.133%	530,796	-18.239%
2026-04-29	26.9100	26.910000	26.060000	26.2500	-0.531%	375,235	-16.495%
2026-04-28	25.8800	26.450000	25.660000	26.3900	-2.692%	342,810	-16.938%
2026-04-27	27.2000	27.480000	26.920000	27.1200	-4.708%	405,088	-19.174%
2026-04-24	27.6300	28.640000	27.350000	28.4600	+6.194%	616,328	-22.980%
2026-04-23	27.6700	27.710000	25.970100	26.8000	-7.041%	660,963	-18.209%
2026-04-22	28.9500	29.210000	28.410000	28.8300	+1.621%	596,994	-23.968%
2026-04-21	30.1100	30.110000	28.010000	28.3700	-6.861%	856,570	-22.735%
2026-04-20	30.6200	30.810000	29.899400	30.4600	-1.328%	654,928	-28.037%
2026-04-17	30.9600	32.030000	30.380000	30.8700	+3.417%	901,619	-28.993%
2026-04-16	29.3400	30.781100	28.675000	29.8500	+7.918%	1,270,630	-26.566%
2026-04-15	27.3900	27.760000	26.880200	27.6600	+2.940%	548,744	-20.752%
2026-04-14	25.7500	27.440000	25.745000	26.8700	+5.208%	846,592	-18.422%
2026-04-13	24.7900	25.570000	24.570000	25.5400	+1.068%	511,764	-14.174%
2026-04-10	26.0000	26.215000	25.170000	25.2700	-0.629%	601,750	-13.257%
2026-04-09	24.2000	25.460000	23.995000	25.4300	+3.669%	529,655	-13.803%
2026-04-08	25.6200	26.000000	24.310200	24.5300	+9.314%	871,764	-10.640%
2026-04-07	22.9700	23.260000	21.770000	22.4400	-4.225%	644,173	-2.317%
2026-04-06	23.2900	23.900000	23.190000	23.4300	+0.558%	195,244	-6.445%
2026-04-02	22.5600	23.650000	22.560000	23.3000	-2.795%	366,750	-5.923%
2026-04-01	24.7100	24.980000	23.770000	23.9700	-2.877%	456,933	-8.552%
2026-03-31	23.3300	24.790000	23.180000	24.6800	+5.696%	465,937	-11.183%
2026-03-30	23.8200	24.019600	23.190000	23.3500	-1.143%	300,502	-6.124%
2026-03-27	24.0300	24.290000	23.480000	23.6200	-4.411%	403,519	-7.197%
2026-03-26	25.1400	25.380000	24.390000	24.7100	-7.000%	438,901	-11.291%
2026-03-25	26.3400	26.830000	25.950000	26.5700	+7.137%	491,341	-17.501%
2026-03-24	24.3300	24.916500	24.190000	24.8000	-1.077%	313,788	-11.613%
2026-03-23	24.0000	25.500000	23.910000	25.0700	+5.870%	620,065	-12.565%
2026-03-20	24.8600	25.200000	23.510000	23.6800	-3.974%	864,154	-7.432%
2026-03-19	24.0500	25.500000	23.080000	24.6600	-14.405%	2,367,422	-11.111%
2026-03-18	30.3000	30.765000	28.710000	28.8100	-2.964%	879,622	-23.915%
2026-03-17	30.2300	30.399600	29.440000	29.6900	-0.202%	605,124	-26.170%
2026-03-16	30.7500	30.790900	29.654200	29.7500	+2.128%	879,499	-26.319%
2026-03-13	29.4000	29.900000	28.900000	29.1300	+1.534%	413,208	-24.751%
2026-03-12	29.0700	29.400000	28.370000	28.6900	-3.107%	382,294	-23.597%
2026-03-11	29.3100	29.760000	28.980000	29.6100	-0.837%	772,844	-25.971%
2026-03-10	29.4150	30.840000	28.880000	29.8600	+6.377%	1,494,512	-26.591%
2026-03-09	26.9300	28.170000	26.380000	28.0700	+2.745%	767,766	-21.910%
2026-03-06	26.7800	27.980000	26.500000	27.3200	+0.812%	1,056,461	-19.766%
2026-03-05	26.9800	27.707800	26.430000	27.1000	-4.443%	1,046,051	-19.114%
2026-03-04	29.2500	29.250000	28.170000	28.3600	-3.636%	883,952	-22.708%
2026-03-03	29.7550	30.050000	28.420000	29.4300	-9.724%	950,596	-25.518%
2026-03-02	30.9300	32.780000	30.930000	32.6000	-2.161%	529,283	-32.761%
2026-02-27	33.8800	34.370000	32.950000	33.3200	-5.260%	530,171	-34.214%
2026-02-26	35.4400	35.705000	34.048800	35.1700	-5.660%	698,511	-37.674%
2026-02-25	37.4500	37.870000	36.660000	37.2800	-1.114%	330,956	-41.202%
2026-02-24	37.0200	38.000000	36.631900	37.7000	+0.346%	289,622	-41.857%
2026-02-23	38.9800	39.320000	37.480000	37.5700	-2.161%	316,532	-41.656%
2026-02-20	36.6800	38.890000	36.430000	38.4000	+0.183%	468,101	-42.917%
2026-02-19	38.7800	38.920000	37.770000	38.3300	-2.044%	236,741	-42.812%
2026-02-18	39.7700	39.940000	38.990000	39.1300	+0.411%	310,120	-43.982%
2026-02-17	39.3800	40.260000	37.960133	38.9700	-0.179%	583,024	-43.752%
2026-02-13	37.6900	40.260000	37.520000	39.0400	-3.984%	1,123,986	-43.852%
2026-02-12	43.0000	43.130000	39.740000	40.6600	-6.765%	1,033,712	-46.090%
2026-02-11	43.5500	44.080000	42.070000	43.6100	-2.786%	896,455	-49.736%
2026-02-10	43.4000	45.690000	42.630000	44.8600	+4.398%	810,483	-51.137%
2026-02-09	42.2100	44.040000	41.880000	42.9700	+0.562%	598,301	-48.988%
2026-02-06	41.8100	42.900000	41.310000	42.7300	+6.082%	564,923	-48.701%
2026-02-05	42.1600	42.270000	39.710000	40.2800	-1.804%	849,312	-45.581%
2026-02-04	42.6100	42.936400	39.820000	41.0200	-5.506%	796,755	-46.563%
2026-02-03	43.5600	44.380000	41.820000	43.4100	-5.847%	897,732	-49.505%
2026-02-02	45.7000	46.609900	45.450000	46.1056	-1.399%	838,757	-52.457%
2026-01-30	48.3000	49.210000	46.640100	46.7600	-5.363%	1,117,325	-53.122%
2026-01-29	51.8200	53.110000	47.900000	49.4100	-1.711%	2,387,786	-55.637%
2026-01-28	50.5100	51.450000	49.582000	50.2700	+3.564%	866,981	-56.395%
2026-01-27	49.4300	50.680000	48.290000	48.5400	+1.527%	1,084,765	-54.841%
2026-01-26	46.8600	48.720000	46.360000	47.8100	-2.249%	1,420,801	-54.152%
2026-01-23	50.1100	50.230000	48.170000	48.9100	-4.491%	1,008,922	-55.183%
2026-01-22	50.8400	53.350000	49.983700	51.2100	+9.987%	2,099,206	-57.196%
2026-01-21	45.9000	47.135000	45.030000	46.5600	+7.828%	1,127,142	-52.921%
2026-01-20	42.9000	45.200000	42.820000	43.1800	-3.809%	765,249	-49.236%
2026-01-16	47.1100	47.255000	43.780000	44.8900	-6.421%	1,247,869	-51.170%
2026-01-15	47.2700	49.315000	45.970000	47.9700	+1.075%	1,139,436	-54.305%
2026-01-14	48.3300	49.010000	47.380000	47.4600	+3.466%	1,876,752	-53.814%
2026-01-13	45.1150	47.825000	44.730000	45.8700	+0.880%	1,442,760	-52.213%
2026-01-12	41.0400	46.150000	41.000000	45.4700	+20.291%	2,389,383	-51.792%
2026-01-09	37.9300	38.080000	36.610000	37.8000	-4.618%	771,833	-42.011%
2026-01-08	35.5900	40.046300	35.250000	39.6300	+10.421%	1,213,688	-44.688%
2026-01-07	36.8100	36.810000	35.840000	35.8900	-5.403%	709,172	-38.924%
2026-01-06	40.2700	40.500000	37.940000	37.9400	-6.987%	899,760	-42.225%
2026-01-05	40.4600	40.929900	38.620000	40.7900	+0.666%	823,878	-46.261%
2026-01-02	39.0700	40.959900	38.670000	40.5200	+12.431%	1,261,249	-45.903%
2025-12-31	36.1000	36.360000	35.580000	36.0400	-1.179%	333,974	-39.179%
2025-12-30	37.1400	37.310000	36.430000	36.4700	-1.406%	292,716	-39.896%
2025-12-29	36.6000	37.130000	36.400000	36.9900	-5.081%	526,029	-40.741%
2025-12-26	37.9600	39.310000	37.855000	38.9700	+2.838%	589,396	-43.752%
2025-12-24	38.1700	38.191900	37.810000	37.8947	-1.460%	100,764	-42.155%
2025-12-23	38.1900	38.520000	37.505000	38.4563	+0.199%	207,392	-43.000%
2025-12-22	38.1100	38.790000	37.411200	38.3800	+1.508%	303,784	-42.887%
2025-12-19	37.4700	38.610000	37.400000	37.8100	+3.306%	414,500	-42.026%
2025-12-18	37.2200	37.480000	36.490000	36.6000	+0.494%	199,475	-40.109%
2025-12-17	38.3300	38.630000	36.315000	36.4200	-3.216%	392,079	-39.813%
2025-12-16	37.3100	37.920000	36.680100	37.6300	-0.922%	294,465	-41.749%
2025-12-15	39.5900	39.665000	37.740000	37.9800	-7.139%	535,458	-42.285%
2025-12-12	42.0900	42.640000	39.980000	40.9000	-1.635%	303,193	-46.406%
2025-12-11	40.7000	41.690000	39.720000	41.5800	-2.509%	397,606	-47.282%
2025-12-10	42.9200	43.660000	42.000000	42.6500	+3.570%	599,632	-48.605%
2025-12-09	40.6400	41.440000	40.260000	41.1800	-2.740%	316,014	-46.770%
2025-12-08	42.1200	42.650000	41.401700	42.3400	-0.212%	345,542	-48.229%
2025-12-05	42.9100	43.030000	42.130000	42.4300	+1.000%	385,437	-48.338%
2025-12-04	42.4500	42.695000	41.477500	42.0100	-0.873%	394,824	-47.822%
2025-12-03	42.0200	42.533000	41.500000	42.3800	-3.704%	558,970	-48.277%
2025-12-02	44.1100	44.350000	42.935800	44.0100	-3.845%	727,237	-50.193%
2025-12-01	43.6500	46.100000	43.200000	45.7700	+8.795%	1,004,760	-52.108%
2025-11-28	41.4500	42.840000	41.230000	42.0700	-0.450%	545,421	-47.896%
2025-11-26	42.9900	44.320000	38.600000	42.2600	+0.691%	2,088,955	-48.131%
2025-11-25	46.3600	47.060000	41.510000	41.9700	-4.830%	2,179,222	-47.772%
2025-11-24	43.6700	44.409700	43.000000	44.1000	+10.278%	1,232,673	-50.295%
2025-11-21	39.4300	41.470000	37.720000	39.9900	-0.399%	1,159,779	-45.186%
2025-11-20	43.5100	44.566700	40.020000	40.1500	-7.082%	903,751	-45.405%
2025-11-19	43.5300	44.360000	42.780900	43.2100	-1.121%	467,634	-49.271%
2025-11-18	42.4500	44.535000	42.160000	43.7000	+2.558%	914,647	-49.840%
2025-11-17	42.6000	44.341400	42.190000	42.6100	+4.925%	1,000,352	-48.557%
2025-11-14	42.3300	45.400000	39.500000	40.6100	-7.515%	2,843,561	-46.023%
2025-11-13	46.2100	46.210000	43.220000	43.9100	+2.426%	1,359,067	-50.080%
2025-11-12	44.6400	44.696800	41.953500	42.8700	-3.598%	1,079,875	-48.869%
2025-11-11	46.6400	47.200000	44.160000	44.4700	-6.221%	625,879	-50.708%
2025-11-10	48.4500	48.600000	46.120000	47.4200	-0.566%	845,627	-53.775%
2025-11-07	45.5900	47.690000	44.735000	47.6900	-1.589%	1,218,960	-54.036%
2025-11-06	49.2000	50.139900	47.260000	48.4600	+3.326%	1,554,948	-54.767%
2025-11-05	46.6200	48.043200	46.200000	46.9000	+0.601%	902,723	-53.262%
2025-11-04	45.5500	47.880000	45.410000	46.6200	-4.035%	755,312	-52.982%
2025-11-03	48.9900	49.270000	47.340000	48.5800	-3.227%	718,481	-54.879%
2025-10-31	50.2500	50.800000	48.830000	50.2000	-3.997%	1,116,734	-56.335%
2025-10-30	52.4400	53.840000	52.200000	52.2900	-6.841%	1,176,187	-58.080%
2025-10-29	56.3000	57.610000	54.940000	56.1300	+3.676%	1,351,419	-60.948%
2025-10-28	54.6600	55.760000	53.250000	54.1400	-3.062%	964,093	-59.512%
2025-10-27	56.0800	56.210000	54.735000	55.8500	+5.437%	1,093,531	-60.752%
2025-10-24	52.8100	54.020000	52.130000	52.9700	+3.267%	1,988,786	-58.618%
2025-10-23	49.6300	52.115000	49.360000	51.2941	+7.063%	2,045,334	-57.266%
2025-10-22	48.6000	50.090000	46.610000	47.9100	-0.992%	2,564,276	-54.248%
2025-10-21	50.7100	50.780000	48.240000	48.3900	-7.881%	1,372,732	-54.701%
2025-10-20	48.9000	53.360000	48.000000	52.5300	+7.666%	3,080,639	-58.271%
2025-10-17	45.7000	49.930000	45.440000	48.7900	+2.478%	2,995,711	-55.073%
2025-10-16	48.2600	49.500000	47.300000	47.6100	-1.142%	1,054,509	-53.959%
2025-10-15	49.2900	49.425400	47.410000	48.1600	+3.793%	1,022,589	-54.485%
2025-10-14	44.9900	48.520000	44.800000	46.4000	-4.801%	1,629,125	-52.759%
2025-10-13	49.2000	49.829000	47.790000	48.7400	+9.725%	2,406,660	-55.027%
2025-10-10	51.1000	52.955200	43.300000	44.4200	-16.861%	5,303,700	-50.653%
2025-10-09	56.4100	56.750000	52.600000	53.4284	-8.419%	2,065,016	-58.973%
2025-10-08	58.0700	58.916000	55.900000	58.3400	-0.239%	1,131,234	-62.427%
2025-10-07	62.6100	63.244000	57.841600	58.4800	-6.274%	1,471,654	-62.517%
2025-10-06	61.8450	63.927000	61.740000	62.3947	-0.819%	833,953	-64.869%
2025-10-03	64.7000	64.898600	62.340000	62.9100	-1.472%	798,742	-65.157%
2025-10-02	63.4000	66.000000	63.200000	63.8500	+7.203%	1,571,209	-65.670%
2025-10-01	57.6200	59.760000	57.110000	59.5600	+4.546%	926,683	-63.197%
2025-09-30	58.9900	59.200000	55.990000	56.9700	-1.436%	1,106,997	-61.524%
2025-09-29	56.7700	58.643500	56.400000	57.8000	+9.221%	1,416,524	-62.076%
2025-09-26	52.9700	53.400000	51.550000	52.9200	-4.113%	1,020,500	-58.579%
2025-09-25	53.8800	55.329900	52.000000	55.1900	-1.182%	1,618,816	-60.283%
2025-09-24	55.5300	57.930000	54.950000	55.8500	+16.524%	2,580,033	-60.752%
2025-09-23	49.0700	50.720000	47.770000	47.9300	-1.419%	1,635,269	-54.267%
2025-09-22	48.1800	50.500000	47.910000	48.6200	+1.694%	1,719,653	-54.916%
2025-09-19	48.7000	49.840000	47.720000	47.8100	+0.336%	1,711,112	-54.152%
2025-09-18	47.5100	49.005000	46.940000	47.6500	-4.298%	1,981,796	-53.998%
2025-09-17	49.7800	50.515000	48.150000	49.7900	+4.645%	1,618,621	-55.975%
2025-09-16	45.2600	47.980000	44.930000	47.5800	+5.359%	1,345,860	-53.930%
2025-09-15	45.7900	46.090000	44.440000	45.1600	+3.792%	1,258,545	-51.461%
2025-09-12	42.8700	43.740000	41.840000	43.5100	-0.503%	1,321,736	-49.621%
2025-09-11	39.9000	44.480000	39.840000	43.7300	+15.902%	2,490,368	-49.874%
2025-09-10	38.4700	38.780000	37.360000	37.7300	-4.336%	1,511,574	-41.903%
2025-09-09	38.6200	39.900000	38.200000	39.4400	+8.262%	1,797,350	-44.422%
2025-09-08	35.7600	36.430000	35.200000	36.4300	+8.358%	1,620,690	-39.830%
2025-09-05	33.4100	33.636700	32.270000	33.6200	+6.934%	1,886,472	-34.801%
2025-09-04	32.5800	33.060000	30.980000	31.4400	-7.989%	2,130,157	-30.280%
2025-09-03	34.3200	34.859900	33.750000	34.1700	-3.201%	1,929,464	-35.850%
2025-09-02	33.3200	35.438400	32.590000	35.3000	+5.310%	3,249,311	-37.904%
2025-08-29	30.8300	34.250000	30.580100	33.5200	+25.543%	6,299,162	-34.606%
2025-08-28	26.6850	27.433000	25.800000	26.7000	-4.232%	1,467,611	-17.903%
2025-08-27	27.3500	27.995000	27.220000	27.8800	-3.262%	1,455,717	-21.377%
2025-08-26	29.3890	29.620000	28.581700	28.8200	-0.242%	567,359	-23.942%
2025-08-25	29.2850	29.989200	28.535000	28.8900	+2.338%	1,392,586	-24.126%
2025-08-22	27.2000	28.450000	27.100000	28.2300	+7.995%	1,027,813	-22.352%
2025-08-21	26.0000	26.660000	25.872200	26.1400	-2.244%	444,297	-16.144%
2025-08-20	26.8500	27.330000	26.380000	26.7400	-0.926%	607,775	-18.025%
2025-08-19	27.6400	28.170000	26.980000	26.9900	-2.210%	951,599	-18.785%
2025-08-18	27.8200	28.390000	27.420000	27.6000	+0.036%	862,888	-20.580%
2025-08-15	27.4300	28.000000	27.320000	27.5900	-1.605%	893,843	-20.551%
2025-08-14	28.8200	28.840000	27.620000	28.0400	-7.489%	1,645,200	-21.826%
2025-08-13	30.2436	30.700000	29.440000	30.3100	+7.406%	2,041,635	-27.681%
2025-08-12	26.5100	28.380000	26.270000	28.2200	+6.370%	1,973,249	-22.325%
2025-08-11	27.3700	27.710000	26.300000	26.5300	-2.892%	808,604	-17.377%
2025-08-08	26.7700	27.480000	26.560000	27.3200	-0.979%	721,318	-19.766%
2025-08-07	27.8100	28.200000	27.010000	27.5900	-0.072%	914,652	-20.551%
2025-08-06	26.7600	27.770000	26.201000	27.6100	+6.767%	1,558,658	-20.608%
2025-08-05	26.3300	26.575000	25.810000	25.8600	-0.957%	346,401	-15.236%
2025-08-04	26.4300	26.937400	25.800700	26.1100	+0.811%	663,144	-16.047%
2025-08-01	26.2700	26.495000	25.460500	25.9000	-5.921%	993,881	-15.367%
2025-07-31	26.3300	27.860000	26.160000	27.5300	+5.439%	1,292,077	-20.378%
2025-07-30	26.8400	27.100000	25.871000	26.1100	-3.332%	1,196,138	-16.047%
2025-07-29	28.5000	28.626800	26.870000	27.0100	-4.525%	1,948,386	-18.845%
2025-07-28	28.2400	28.915000	28.055600	28.2900	+3.286%	1,450,668	-22.517%
2025-07-25	27.4500	27.560000	27.054700	27.3900	-1.687%	629,517	-19.971%
2025-07-24	28.1450	29.220000	27.580000	27.8600	-2.621%	1,310,231	-21.321%
2025-07-23	28.6300	29.150000	28.030000	28.6100	+3.360%	1,325,808	-23.383%
2025-07-22	27.6100	28.225000	26.940000	27.6800	+0.618%	2,205,315	-20.809%
2025-07-21	27.2550	28.459100	26.615000	27.5100	-0.073%	1,660,518	-20.320%
2025-07-18	28.0400	28.380000	27.300000	27.5300	+5.116%	1,891,682	-20.378%
2025-07-17	25.2600	26.620000	25.100000	26.1900	+2.425%	1,769,340	-16.304%
2025-07-16	25.5500	25.669900	24.780000	25.5700	-2.031%	1,711,485	-14.275%
2025-07-15	25.1100	26.200000	24.520000	26.1000	+16.155%	2,374,083	-16.015%
2025-07-14	22.2000	22.710000	22.041700	22.4700	+2.838%	866,192	-2.448%
2025-07-11	21.9600	22.140000	21.710000	21.8500	+0.046%	716,987	+0.320%
2025-07-10	21.2200	21.909400	20.960100	21.8400	+5.253%	1,050,059	+0.366%
2025-07-09	21.5000	21.500000	20.682400	20.7500	-7.696%	1,382,068	+5.639%
2025-07-08	22.7800	22.920000	22.450000	22.4800	+3.404%	536,332	-2.491%
2025-07-07	22.3200	22.590000	21.640000	21.7400	-4.607%	627,819	+0.828%
2025-07-03	22.6700	22.930000	22.500000	22.7900	-3.677%	980,356	-3.817%
2025-07-02	24.0200	24.150000	23.540000	23.6600	-5.812%	1,080,043	-7.354%
2025-07-01	24.5100	25.479500	24.510000	25.1200	+1.087%	660,237	-12.739%
2025-06-30	24.4400	24.910000	24.010000	24.8500	-1.232%	550,627	-11.791%
2025-06-27	25.3400	25.810000	24.841000	25.1600	+0.040%	806,915	-12.878%
2025-06-26	25.1600	25.259000	24.902000	25.1500	-1.062%	493,155	-12.843%
2025-06-25	26.5200	26.690000	25.280000	25.4200	-4.400%	666,472	-13.769%
2025-06-24	25.5900	26.710000	25.100000	26.5900	+7.045%	943,871	-17.563%
2025-06-23	24.4200	24.880000	24.079000	24.8400	+0.242%	352,384	-11.755%
2025-06-20	25.3100	25.449600	24.700000	24.7800	-1.314%	266,583	-11.542%
2025-06-18	25.1100	25.460000	24.870000	25.1100	-2.787%	386,236	-12.704%
2025-06-17	26.1500	26.533900	25.830000	25.8300	-1.750%	278,509	-15.137%
2025-06-16	25.8500	26.670000	25.790000	26.2900	+5.540%	510,455	-16.622%
2025-06-13	25.2200	25.760000	24.640000	24.9100	-6.599%	501,571	-12.003%
2025-06-12	27.0200	27.080000	26.330000	26.6700	-2.700%	487,863	-17.810%
2025-06-11	28.5100	28.830000	27.301000	27.4100	-2.801%	813,671	-20.029%
2025-06-10	27.6100	28.280000	27.245000	28.2000	+0.678%	488,246	-22.270%
2025-06-09	27.7900	28.260000	27.350000	28.0100	+3.549%	358,515	-21.742%
2025-06-06	26.8300	27.200000	26.500000	27.0500	-0.988%	413,713	-18.965%
2025-06-05	27.8700	28.020000	26.922000	27.3200	+0.737%	1,348,997	-19.766%
2025-06-04	25.9000	27.310000	25.850000	27.1200	+7.876%	1,121,873	-19.174%
2025-06-03	25.2700	25.480000	24.910000	25.1400	+0.439%	837,409	-12.808%
2025-06-02	25.1400	25.300000	24.580000	25.0300	+1.500%	428,390	-12.425%
2025-05-30	25.2000	25.200000	23.710000	24.6600	-5.770%	744,828	-11.111%
2025-05-29	27.0000	27.130000	25.960000	26.1700	+0.926%	496,685	-16.240%
2025-05-28	26.3300	26.500000	25.860000	25.9300	-4.774%	468,680	-15.465%
2025-05-27	27.3700	27.460000	26.960000	27.2300	-1.980%	337,154	-19.501%
2025-05-23	27.2020	27.945000	27.160000	27.7800	-1.454%	390,706	-21.094%
2025-05-22	28.2100	28.450000	27.940000	28.1900	-3.360%	387,863	-22.242%
2025-05-21	30.0300	30.310000	28.780000	29.1700	-2.604%	381,744	-24.854%
2025-05-20	29.5700	29.950000	29.480000	29.9500	+3.526%	356,066	-26.811%
2025-05-19	27.6600	28.960000	27.500100	28.9300	-0.891%	847,199	-24.231%
2025-05-16	30.3000	30.350000	29.080000	29.1900	-0.883%	1,115,710	-24.906%
2025-05-15	30.7200	30.730000	28.760000	29.4500	-14.811%	2,816,193	-25.569%
2025-05-14	34.5800	34.800000	33.910000	34.5700	+3.472%	1,137,267	-36.592%
2025-05-13	33.0900	34.110000	32.670000	33.4100	-1.445%	886,924	-34.391%
2025-05-12	34.5500	34.603800	33.800000	33.9000	+11.660%	929,367	-35.339%
2025-05-09	31.3100	31.570000	30.335000	30.3600	-0.946%	352,238	-27.800%
2025-05-08	30.5000	31.080000	29.870000	30.6500	+4.358%	999,072	-28.483%
2025-05-07	30.2200	30.270000	29.250000	29.3700	-7.116%	430,154	-25.366%
2025-05-06	31.9700	32.600000	31.511900	31.6200	+1.770%	405,794	-30.677%
2025-05-05	30.4100	31.350000	30.210200	31.0700	+1.205%	405,025	-29.450%
2025-05-02	30.8800	31.070000	30.000000	30.7000	+8.634%	662,472	-28.599%
2025-05-01	28.0700	28.673800	27.745000	28.2600	+2.022%	562,946	-22.435%
2025-04-30	27.6600	27.947400	27.180000	27.7000	+0.727%	555,289	-20.866%
2025-04-29	27.1800	27.958000	26.991900	27.5000	+0.917%	377,818	-20.291%
2025-04-28	27.8300	28.350000	26.760000	27.2500	-3.197%	440,853	-19.560%
2025-04-25	27.3600	28.248738	27.240000	28.1500	+1.515%	422,570	-22.131%
2025-04-24	27.0400	27.730000	26.960000	27.7300	+0.471%	533,489	-20.952%
2025-04-23	27.9100	29.760000	27.490000	27.6000	+5.223%	857,253	-20.580%
2025-04-22	25.5700	26.840000	25.000000	26.2300	+10.489%	845,686	-16.432%
2025-04-21	23.1700	23.770000	22.520000	23.7400	+2.283%	535,244	-7.666%
2025-04-17	24.0500	24.270000	23.020000	23.2100	+3.941%	660,943	-5.558%
2025-04-16	22.8600	23.299900	21.980000	22.3300	-9.996%	700,353	-1.836%
2025-04-15	25.3800	25.484400	24.420100	24.8100	-3.010%	373,276	-11.649%
2025-04-14	24.6800	26.398000	24.620000	25.5800	+11.557%	1,294,018	-14.308%
2025-04-11	21.5900	23.016500	20.630000	22.9300	+7.099%	920,763	-4.405%
2025-04-10	22.5500	23.231200	20.360000	21.4100	-1.744%	2,006,374	+2.382%
2025-04-09	19.9700	22.550000	18.160000	21.7900	+11.458%	3,008,535	+0.597%
2025-04-08	23.3900	23.600000	18.880100	19.5500	-12.567%	1,940,790	+12.123%
2025-04-07	22.6000	26.120000	20.880000	22.3600	-18.065%	2,792,992	-1.968%
2025-04-04	27.6400	28.530000	24.600100	27.2900	-19.900%	3,306,467	-19.678%
2025-04-03	32.0100	34.750000	32.010000	34.0700	-0.671%	961,514	-35.662%
2025-04-02	35.5600	35.880000	33.941700	34.3000	-4.483%	817,056	-36.093%
2025-04-01	36.0000	36.620000	35.280000	35.9100	+0.814%	285,248	-38.959%
2025-03-31	34.3200	35.980000	33.980000	35.6200	-0.364%	575,490	-38.462%
2025-03-28	36.3100	36.670000	35.180600	35.7500	-4.920%	698,605	-38.685%
2025-03-27	36.4300	38.710000	36.106600	37.6000	+5.263%	968,260	-41.702%
2025-03-26	36.5400	37.060000	35.138000	35.7200	-0.750%	1,044,198	-38.634%
2025-03-25	36.2500	37.910000	35.810000	35.9900	-2.703%	834,875	-39.094%
2025-03-24	37.9800	38.040000	36.531500	36.9900	-0.990%	661,831	-40.741%
2025-03-21	36.3700	38.090000	36.310000	37.3600	-2.658%	759,299	-41.328%
2025-03-20	38.6300	39.579900	38.050000	38.3800	-8.749%	825,870	-42.887%
2025-03-19	43.2800	43.280000	41.300000	42.0600	+0.526%	1,040,890	-47.884%
2025-03-18	44.2700	44.270000	41.660000	41.8400	-6.586%	1,607,692	-47.610%
2025-03-17	40.5500	45.280000	40.330000	44.7900	+9.164%	1,453,047	-51.061%
2025-03-14	41.1700	41.419900	40.141000	41.0300	+3.821%	564,675	-46.576%
2025-03-13	37.4700	40.569000	37.260000	39.5200	+2.013%	1,039,475	-44.534%
2025-03-12	39.4400	39.840000	37.750000	38.7400	-2.956%	809,330	-43.418%
2025-03-11	39.5000	41.120000	38.280000	39.9200	+9.851%	1,159,090	-45.090%
2025-03-10	38.2700	39.430000	35.485900	36.3400	-11.582%	894,602	-39.681%
2025-03-07	42.4400	43.820000	40.330000	41.1000	+0.958%	1,123,687	-46.667%
2025-03-06	42.1800	43.500000	39.613800	40.7100	-1.643%	2,554,402	-46.156%
2025-03-05	37.7500	41.760000	37.190000	41.3900	+17.385%	1,425,671	-47.040%
2025-03-04	35.0500	36.490000	33.310000	35.2600	-1.481%	2,614,005	-37.833%
2025-03-03	37.6300	37.910000	35.110000	35.7900	-2.559%	1,227,368	-38.754%
2025-02-28	35.7400	37.560000	35.460000	36.7300	-6.253%	1,104,067	-40.321%
2025-02-27	40.3700	41.180000	38.740000	39.1800	-3.853%	1,254,133	-44.053%
2025-02-26	41.1000	42.210000	40.180000	40.7500	+7.947%	2,617,836	-46.209%
2025-02-25	37.1180	37.990000	35.994800	37.7500	+7.734%	2,105,711	-41.934%
2025-02-24	38.9400	39.050000	34.670000	35.0400	-20.580%	3,791,295	-37.443%
2025-02-21	42.8950	44.969800	42.590100	44.1200	+11.470%	2,496,234	-50.317%
2025-02-20	40.4700	44.175000	37.100000	39.5800	+16.104%	6,060,318	-44.618%
2025-02-19	34.2000	35.100000	33.650100	34.0900	-1.984%	917,222	-35.700%
2025-02-18	35.2000	35.830000	34.030000	34.7800	+3.635%	1,185,164	-36.975%
2025-02-14	34.4000	34.580000	31.390000	33.5600	+8.714%	1,868,710	-34.684%
2025-02-13	28.7400	30.880000	28.460000	30.8700	+1.881%	1,237,176	-28.993%
2025-02-12	29.2300	31.009900	28.720000	30.3000	+9.862%	1,291,687	-27.657%
2025-02-11	28.0100	28.880000	26.790000	27.5800	+2.452%	2,085,116	-20.522%
2025-02-10	25.1200	27.012600	24.790000	26.9200	+15.141%	1,673,294	-18.574%

.dark-mode .NLn9zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLn9zp{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF