Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

15.71USD-3.144%(-0.51)544,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

15.85USD-2.281%(-0.37)21,943

After-hours

Oct 2, 2026 4:57:30 PM EDT

15.74USD+0.191%(+0.03)2,677

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	15.8900	16.050000	15.515000	15.7100	-3.144%	544,310	0.000%
2026-10-01	16.3300	16.850000	15.980000	16.2200	-0.296%	508,545	-3.144%
2026-09-30	16.6300	16.630000	16.250000	16.2681	-0.318%	316,696	-3.431%
2026-09-29	16.4600	16.622000	16.210000	16.3200	-1.864%	463,371	-3.738%
2026-09-28	16.8900	17.040000	16.630000	16.6300	-1.772%	478,672	-5.532%
2026-09-25	17.3500	17.400000	16.876100	16.9300	-1.741%	394,623	-7.206%
2026-09-24	17.5400	17.610000	17.070000	17.2300	-0.289%	570,838	-8.822%
2026-09-23	17.7300	17.760900	17.220000	17.2800	-9.481%	1,331,070	-9.086%
2026-09-22	20.3300	20.395000	19.035000	19.0900	+0.845%	2,027,346	-17.706%
2026-09-21	18.7600	19.050000	18.143100	18.9300	+4.470%	660,812	-17.010%
2026-09-18	17.4800	18.270000	17.380000	18.1200	+8.633%	1,116,018	-13.300%
2026-09-17	16.5300	16.850000	16.330000	16.6800	+2.331%	476,236	-5.815%
2026-09-16	16.7800	16.780000	16.130000	16.3000	-3.789%	389,993	-3.620%
2026-09-15	17.0200	17.500000	16.925000	16.9419	+0.189%	279,825	-7.271%
2026-09-14	16.6500	17.255000	16.490000	16.9100	-0.118%	364,308	-7.096%
2026-09-11	17.1100	17.380000	16.900000	16.9300	+1.317%	401,203	-7.206%
2026-09-10	16.7200	16.900000	16.462700	16.7100	-1.706%	397,782	-5.984%
2026-09-09	17.7400	17.740000	16.985000	17.0000	-5.765%	481,515	-7.588%
2026-09-08	18.0000	18.180000	17.600000	18.0400	-1.042%	522,415	-12.916%
2026-09-04	17.9400	18.279100	17.831900	18.2300	+2.734%	684,434	-13.823%
2026-09-03	17.3400	17.850000	17.100000	17.7449	-0.310%	469,071	-11.468%
2026-09-02	17.9900	18.180000	17.710000	17.8000	-1.766%	303,328	-11.742%
2026-09-01	17.8900	18.450000	17.890000	18.1200	-2.160%	679,079	-13.300%
2026-08-31	19.4300	19.430000	18.490000	18.5200	-8.135%	533,997	-15.173%
2026-08-28	19.5500	20.450000	19.550000	20.1600	+4.402%	634,223	-22.073%
2026-08-27	19.7950	19.869900	18.910100	19.3100	-6.034%	1,356,227	-18.643%
2026-08-26	20.2900	21.060100	20.290000	20.5500	+0.686%	911,389	-23.552%
2026-08-25	19.8100	20.440000	19.720000	20.4100	+1.593%	1,127,432	-23.028%
2026-08-24	19.5300	20.760000	19.490000	20.0900	-1.520%	1,859,407	-21.802%
2026-08-21	22.8500	22.910000	20.370000	20.4000	-17.241%	1,924,464	-22.990%
2026-08-20	21.8300	24.650000	21.480000	24.6500	+2.325%	4,383,258	-36.268%
2026-08-19	23.4900	24.250000	23.460000	24.0900	+1.304%	802,652	-34.786%
2026-08-18	23.5900	23.990000	23.110000	23.7800	+5.689%	971,110	-33.936%
2026-08-17	22.8850	23.055000	22.070100	22.5000	+1.488%	649,083	-30.178%
2026-08-14	21.8200	22.600000	21.700000	22.1700	+2.497%	843,308	-29.138%
2026-08-13	22.1500	22.390000	21.385000	21.6300	-4.839%	842,306	-27.369%
2026-08-12	22.7700	22.900000	22.200000	22.7300	-4.254%	650,641	-30.884%
2026-08-11	24.2100	24.210000	23.660000	23.7400	-6.719%	649,870	-33.825%
2026-08-10	24.1000	25.540000	23.930000	25.4500	+5.953%	647,883	-38.271%
2026-08-07	23.6600	24.080000	23.160000	24.0200	+2.606%	427,284	-34.596%
2026-08-06	23.3700	23.545000	22.990100	23.4100	-2.823%	488,481	-32.892%
2026-08-05	24.9300	25.000000	23.980000	24.0900	-0.619%	497,292	-34.786%
2026-08-04	23.2000	24.489900	23.060100	24.2400	+2.538%	969,874	-35.190%
2026-08-03	23.4000	24.439900	23.250000	23.6400	+8.143%	939,360	-33.545%
2026-07-31	21.1400	21.950000	20.880000	21.8600	+10.293%	841,067	-28.134%
2026-07-30	19.1000	19.830000	18.730000	19.8200	+2.112%	381,921	-20.737%
2026-07-29	19.3600	20.290000	19.065000	19.4100	-0.359%	449,410	-19.062%
2026-07-28	19.4000	19.718800	18.960000	19.4800	+0.309%	278,469	-19.353%
2026-07-27	19.1400	19.420000	18.635000	19.4200	+4.933%	459,905	-19.104%
2026-07-24	18.6400	18.850000	18.310000	18.5071	-3.155%	234,007	-15.114%
2026-07-23	19.5800	19.890000	18.790000	19.1100	-4.354%	393,752	-17.792%
2026-07-22	19.8600	20.070000	19.503400	19.9800	-2.346%	344,316	-21.371%
2026-07-21	20.8200	20.950000	20.370000	20.4600	-4.124%	892,647	-23.216%
2026-07-20	20.8500	21.840000	20.495000	21.3400	+9.548%	1,347,179	-26.382%
2026-07-17	19.3500	19.825000	19.160000	19.4800	-4.510%	1,283,387	-19.353%
2026-07-16	20.8000	21.230000	20.370000	20.4000	-0.391%	866,850	-22.990%
2026-07-15	20.3200	21.630000	20.310000	20.4800	+9.695%	2,017,153	-23.291%
2026-07-14	18.8800	19.020000	18.350000	18.6700	-0.160%	687,155	-15.854%
2026-07-13	18.9000	19.300000	18.520700	18.7000	+0.054%	673,418	-15.989%
2026-07-10	19.0000	19.752400	18.590000	18.6900	+2.131%	1,341,022	-15.944%
2026-07-09	17.6500	18.650000	17.570400	18.3000	+3.859%	1,477,989	-14.153%
2026-07-08	17.1900	17.860000	16.640100	17.6200	+22.022%	3,027,110	-10.840%
2026-07-07	14.3200	14.910000	14.221100	14.4400	+0.417%	930,476	+8.795%
2026-07-06	14.2800	14.410000	13.925000	14.3800	+3.602%	656,853	+9.249%
2026-07-02	14.1200	14.390000	13.585000	13.8800	-3.812%	830,234	+13.184%
2026-07-01	13.7500	14.840000	13.720000	14.4300	+4.113%	1,588,905	+8.870%
2026-06-30	13.5900	14.100000	13.385000	13.8600	+1.094%	841,320	+13.348%
2026-06-29	13.9400	14.269000	13.420000	13.7100	+1.405%	806,724	+14.588%
2026-06-26	12.7300	13.760000	12.703400	13.5200	-0.588%	1,312,305	+16.198%
2026-06-25	14.3750	14.500000	13.500000	13.6000	-9.394%	1,311,127	+15.515%
2026-06-24	15.5000	15.605000	14.850000	15.0100	-5.538%	979,692	+4.664%
2026-06-23	15.8500	16.200000	15.665000	15.8900	-4.450%	751,075	-1.133%
2026-06-22	16.7100	17.148200	16.330000	16.6300	-3.984%	963,537	-5.532%
2026-06-18	17.1900	17.430000	16.821000	17.3200	-1.029%	725,830	-9.296%
2026-06-17	18.1400	18.530000	17.460000	17.5000	-6.267%	768,547	-10.229%
2026-06-16	18.1100	18.750000	18.020000	18.6700	-2.760%	1,084,577	-15.854%
2026-06-15	19.2600	19.640000	19.060000	19.2000	-0.570%	731,236	-18.177%
2026-06-12	19.2200	19.310000	18.700000	19.3100	+0.052%	525,898	-18.643%
2026-06-11	18.6300	19.330000	18.240000	19.3000	-2.966%	1,014,776	-18.601%
2026-06-10	20.0100	20.850000	19.850000	19.8900	-7.013%	556,689	-21.016%
2026-06-09	22.0500	22.370000	20.930000	21.3900	-0.650%	624,209	-26.554%
2026-06-08	22.0800	22.350000	21.400000	21.5300	-1.734%	578,605	-27.032%
2026-06-05	23.4100	23.480000	21.690000	21.9100	-7.864%	563,511	-28.298%
2026-06-04	23.8300	24.600000	23.765000	23.7800	-2.019%	301,387	-33.936%
2026-06-03	24.7900	24.890000	24.130000	24.2700	-5.491%	413,495	-35.270%
2026-06-02	26.2300	26.900000	25.590000	25.6800	+8.446%	821,342	-38.824%
2026-06-01	23.2400	24.000000	23.129900	23.6800	+2.025%	480,572	-33.657%
2026-05-29	23.2600	23.510000	22.940000	23.2100	-3.130%	636,619	-32.314%
2026-05-28	23.4000	24.100000	22.965000	23.9600	-2.443%	786,625	-34.432%
2026-05-27	24.1000	25.030000	24.000000	24.5600	-2.733%	498,300	-36.034%
2026-05-26	25.4500	25.580000	25.090500	25.2500	-0.708%	770,033	-37.782%
2026-05-22	24.3100	25.720000	24.225000	25.4300	-2.305%	1,585,381	-38.223%
2026-05-21	25.3300	26.200000	24.720000	26.0300	-4.652%	822,198	-39.647%
2026-05-20	27.8100	27.855000	26.590000	27.3000	-1.692%	453,380	-42.454%
2026-05-19	27.6100	28.210000	27.440000	27.7700	+3.504%	512,978	-43.428%
2026-05-18	27.1000	27.470000	26.600000	26.8300	+1.055%	598,664	-41.446%
2026-05-15	27.8500	27.925000	26.310000	26.5500	-12.115%	1,086,694	-40.829%
2026-05-14	30.1000	31.515800	29.140000	30.2100	-6.846%	1,923,205	-47.997%
2026-05-13	26.7200	32.780000	25.920000	32.4300	+16.487%	6,537,019	-51.557%
2026-05-12	28.5800	28.750000	27.393100	27.8400	-3.568%	1,310,908	-43.570%
2026-05-11	29.1000	29.500000	28.400000	28.8700	-3.927%	1,011,418	-45.584%
2026-05-08	30.9900	31.630000	29.737000	30.0500	-1.184%	774,727	-47.720%
2026-05-07	31.7700	31.770000	30.210000	30.4100	-0.912%	762,813	-48.339%
2026-05-06	28.9000	30.990000	28.850000	30.6900	+13.962%	1,049,452	-48.811%
2026-05-05	27.8175	27.900000	26.890000	26.9300	-1.608%	392,760	-41.664%
2026-05-04	27.6000	28.500000	27.350000	27.3700	+2.817%	561,723	-42.601%
2026-05-01	26.7650	27.320000	26.610000	26.6200	-0.709%	353,781	-40.984%
2026-04-30	26.0000	27.110000	25.800000	26.8100	+2.133%	530,796	-41.402%
2026-04-29	26.9100	26.910000	26.060000	26.2500	-0.531%	375,235	-40.152%
2026-04-28	25.8800	26.450000	25.660000	26.3900	-2.692%	342,810	-40.470%
2026-04-27	27.2000	27.480000	26.920000	27.1200	-4.708%	405,088	-42.072%
2026-04-24	27.6300	28.640000	27.350000	28.4600	+6.194%	616,328	-44.800%
2026-04-23	27.6700	27.710000	25.970100	26.8000	-7.041%	660,963	-41.381%
2026-04-22	28.9500	29.210000	28.410000	28.8300	+1.621%	596,994	-45.508%
2026-04-21	30.1100	30.110000	28.010000	28.3700	-6.861%	856,570	-44.625%
2026-04-20	30.6200	30.810000	29.899400	30.4600	-1.328%	654,928	-48.424%
2026-04-17	30.9600	32.030000	30.380000	30.8700	+3.417%	901,619	-49.109%
2026-04-16	29.3400	30.781100	28.675000	29.8500	+7.918%	1,270,630	-47.370%
2026-04-15	27.3900	27.760000	26.880200	27.6600	+2.940%	548,744	-43.203%
2026-04-14	25.7500	27.440000	25.745000	26.8700	+5.208%	846,592	-41.533%
2026-04-13	24.7900	25.570000	24.570000	25.5400	+1.068%	511,764	-38.489%
2026-04-10	26.0000	26.215000	25.170000	25.2700	-0.629%	601,750	-37.831%
2026-04-09	24.2000	25.460000	23.995000	25.4300	+3.669%	529,655	-38.223%
2026-04-08	25.6200	26.000000	24.310200	24.5300	+9.314%	871,764	-35.956%
2026-04-07	22.9700	23.260000	21.770000	22.4400	-4.225%	644,173	-29.991%
2026-04-06	23.2900	23.900000	23.190000	23.4300	+0.558%	195,244	-32.949%
2026-04-02	22.5600	23.650000	22.560000	23.3000	-2.795%	366,750	-32.575%
2026-04-01	24.7100	24.980000	23.770000	23.9700	-2.877%	456,933	-34.460%
2026-03-31	23.3300	24.790000	23.180000	24.6800	+5.696%	465,937	-36.345%
2026-03-30	23.8200	24.019600	23.190000	23.3500	-1.143%	300,502	-32.719%
2026-03-27	24.0300	24.290000	23.480000	23.6200	-4.411%	403,519	-33.489%
2026-03-26	25.1400	25.380000	24.390000	24.7100	-7.000%	438,901	-36.423%
2026-03-25	26.3400	26.830000	25.950000	26.5700	+7.137%	491,341	-40.873%
2026-03-24	24.3300	24.916500	24.190000	24.8000	-1.077%	313,788	-36.653%
2026-03-23	24.0000	25.500000	23.910000	25.0700	+5.870%	620,065	-37.335%
2026-03-20	24.8600	25.200000	23.510000	23.6800	-3.974%	864,154	-33.657%
2026-03-19	24.0500	25.500000	23.080000	24.6600	-14.405%	2,367,422	-36.294%
2026-03-18	30.3000	30.765000	28.710000	28.8100	-2.964%	879,622	-45.470%
2026-03-17	30.2300	30.399600	29.440000	29.6900	-0.202%	605,124	-47.087%
2026-03-16	30.7500	30.790900	29.654200	29.7500	+2.128%	879,499	-47.193%
2026-03-13	29.4000	29.900000	28.900000	29.1300	+1.534%	413,208	-46.069%
2026-03-12	29.0700	29.400000	28.370000	28.6900	-3.107%	382,294	-45.242%
2026-03-11	29.3100	29.760000	28.980000	29.6100	-0.837%	772,844	-46.944%
2026-03-10	29.4150	30.840000	28.880000	29.8600	+6.377%	1,494,512	-47.388%
2026-03-09	26.9300	28.170000	26.380000	28.0700	+2.745%	767,766	-44.033%
2026-03-06	26.7800	27.980000	26.500000	27.3200	+0.812%	1,056,461	-42.496%
2026-03-05	26.9800	27.707800	26.430000	27.1000	-4.443%	1,046,051	-42.030%
2026-03-04	29.2500	29.250000	28.170000	28.3600	-3.636%	883,952	-44.605%
2026-03-03	29.7550	30.050000	28.420000	29.4300	-9.724%	950,596	-46.619%
2026-03-02	30.9300	32.780000	30.930000	32.6000	-2.161%	529,283	-51.810%
2026-02-27	33.8800	34.370000	32.950000	33.3200	-5.260%	530,171	-52.851%
2026-02-26	35.4400	35.705000	34.048800	35.1700	-5.660%	698,511	-55.331%
2026-02-25	37.4500	37.870000	36.660000	37.2800	-1.114%	330,956	-57.859%
2026-02-24	37.0200	38.000000	36.631900	37.7000	+0.346%	289,622	-58.329%
2026-02-23	38.9800	39.320000	37.480000	37.5700	-2.161%	316,532	-58.185%
2026-02-20	36.6800	38.890000	36.430000	38.4000	+0.183%	468,101	-59.089%
2026-02-19	38.7800	38.920000	37.770000	38.3300	-2.044%	236,741	-59.014%
2026-02-18	39.7700	39.940000	38.990000	39.1300	+0.411%	310,120	-59.852%
2026-02-17	39.3800	40.260000	37.960133	38.9700	-0.179%	583,024	-59.687%
2026-02-13	37.6900	40.260000	37.520000	39.0400	-3.984%	1,123,986	-59.759%
2026-02-12	43.0000	43.130000	39.740000	40.6600	-6.765%	1,033,712	-61.363%
2026-02-11	43.5500	44.080000	42.070000	43.6100	-2.786%	896,455	-63.976%
2026-02-10	43.4000	45.690000	42.630000	44.8600	+4.398%	810,483	-64.980%
2026-02-09	42.2100	44.040000	41.880000	42.9700	+0.562%	598,301	-63.440%
2026-02-06	41.8100	42.900000	41.310000	42.7300	+6.082%	564,923	-63.234%
2026-02-05	42.1600	42.270000	39.710000	40.2800	-1.804%	849,312	-60.998%
2026-02-04	42.6100	42.936400	39.820000	41.0200	-5.506%	796,755	-61.702%
2026-02-03	43.5600	44.380000	41.820000	43.4100	-5.847%	897,732	-63.810%
2026-02-02	45.7000	46.609900	45.450000	46.1056	-1.399%	838,757	-65.926%
2026-01-30	48.3000	49.210000	46.640100	46.7600	-5.363%	1,117,325	-66.403%
2026-01-29	51.8200	53.110000	47.900000	49.4100	-1.711%	2,387,786	-68.205%
2026-01-28	50.5100	51.450000	49.582000	50.2700	+3.564%	866,981	-68.749%
2026-01-27	49.4300	50.680000	48.290000	48.5400	+1.527%	1,084,765	-67.635%
2026-01-26	46.8600	48.720000	46.360000	47.8100	-2.249%	1,420,801	-67.141%
2026-01-23	50.1100	50.230000	48.170000	48.9100	-4.491%	1,008,922	-67.880%
2026-01-22	50.8400	53.350000	49.983700	51.2100	+9.987%	2,099,206	-69.322%
2026-01-21	45.9000	47.135000	45.030000	46.5600	+7.828%	1,127,142	-66.259%
2026-01-20	42.9000	45.200000	42.820000	43.1800	-3.809%	765,249	-63.617%
2026-01-16	47.1100	47.255000	43.780000	44.8900	-6.421%	1,247,869	-65.003%
2026-01-15	47.2700	49.315000	45.970000	47.9700	+1.075%	1,139,436	-67.250%
2026-01-14	48.3300	49.010000	47.380000	47.4600	+3.466%	1,876,752	-66.898%
2026-01-13	45.1150	47.825000	44.730000	45.8700	+0.880%	1,442,760	-65.751%
2026-01-12	41.0400	46.150000	41.000000	45.4700	+20.291%	2,389,383	-65.450%
2026-01-09	37.9300	38.080000	36.610000	37.8000	-4.618%	771,833	-58.439%
2026-01-08	35.5900	40.046300	35.250000	39.6300	+10.421%	1,213,688	-60.358%
2026-01-07	36.8100	36.810000	35.840000	35.8900	-5.403%	709,172	-56.227%
2026-01-06	40.2700	40.500000	37.940000	37.9400	-6.987%	899,760	-58.593%
2026-01-05	40.4600	40.929900	38.620000	40.7900	+0.666%	823,878	-61.486%
2026-01-02	39.0700	40.959900	38.670000	40.5200	+12.431%	1,261,249	-61.229%
2025-12-31	36.1000	36.360000	35.580000	36.0400	-1.179%	333,974	-56.410%
2025-12-30	37.1400	37.310000	36.430000	36.4700	-1.406%	292,716	-56.923%
2025-12-29	36.6000	37.130000	36.400000	36.9900	-5.081%	526,029	-57.529%
2025-12-26	37.9600	39.310000	37.855000	38.9700	+2.838%	589,396	-59.687%
2025-12-24	38.1700	38.191900	37.810000	37.8947	-1.460%	100,764	-58.543%
2025-12-23	38.1900	38.520000	37.505000	38.4563	+0.199%	207,392	-59.148%
2025-12-22	38.1100	38.790000	37.411200	38.3800	+1.508%	303,784	-59.067%
2025-12-19	37.4700	38.610000	37.400000	37.8100	+3.306%	414,500	-58.450%
2025-12-18	37.2200	37.480000	36.490000	36.6000	+0.494%	199,475	-57.077%
2025-12-17	38.3300	38.630000	36.315000	36.4200	-3.216%	392,079	-56.864%
2025-12-16	37.3100	37.920000	36.680100	37.6300	-0.922%	294,465	-58.251%
2025-12-15	39.5900	39.665000	37.740000	37.9800	-7.139%	535,458	-58.636%
2025-12-12	42.0900	42.640000	39.980000	40.9000	-1.635%	303,193	-61.589%
2025-12-11	40.7000	41.690000	39.720000	41.5800	-2.509%	397,606	-62.217%
2025-12-10	42.9200	43.660000	42.000000	42.6500	+3.570%	599,632	-63.165%
2025-12-09	40.6400	41.440000	40.260000	41.1800	-2.740%	316,014	-61.850%
2025-12-08	42.1200	42.650000	41.401700	42.3400	-0.212%	345,542	-62.896%
2025-12-05	42.9100	43.030000	42.130000	42.4300	+1.000%	385,437	-62.974%
2025-12-04	42.4500	42.695000	41.477500	42.0100	-0.873%	394,824	-62.604%
2025-12-03	42.0200	42.533000	41.500000	42.3800	-3.704%	558,970	-62.931%
2025-12-02	44.1100	44.350000	42.935800	44.0100	-3.845%	727,237	-64.304%
2025-12-01	43.6500	46.100000	43.200000	45.7700	+8.795%	1,004,760	-65.676%
2025-11-28	41.4500	42.840000	41.230000	42.0700	-0.450%	545,421	-62.657%
2025-11-26	42.9900	44.320000	38.600000	42.2600	+0.691%	2,088,955	-62.825%
2025-11-25	46.3600	47.060000	41.510000	41.9700	-4.830%	2,179,222	-62.569%
2025-11-24	43.6700	44.409700	43.000000	44.1000	+10.278%	1,232,673	-64.376%
2025-11-21	39.4300	41.470000	37.720000	39.9900	-0.399%	1,159,779	-60.715%
2025-11-20	43.5100	44.566700	40.020000	40.1500	-7.082%	903,751	-60.872%
2025-11-19	43.5300	44.360000	42.780900	43.2100	-1.121%	467,634	-63.643%
2025-11-18	42.4500	44.535000	42.160000	43.7000	+2.558%	914,647	-64.050%
2025-11-17	42.6000	44.341400	42.190000	42.6100	+4.925%	1,000,352	-63.131%
2025-11-14	42.3300	45.400000	39.500000	40.6100	-7.515%	2,843,561	-61.315%
2025-11-13	46.2100	46.210000	43.220000	43.9100	+2.426%	1,359,067	-64.222%
2025-11-12	44.6400	44.696800	41.953500	42.8700	-3.598%	1,079,875	-63.354%
2025-11-11	46.6400	47.200000	44.160000	44.4700	-6.221%	625,879	-64.673%
2025-11-10	48.4500	48.600000	46.120000	47.4200	-0.566%	845,627	-66.871%
2025-11-07	45.5900	47.690000	44.735000	47.6900	-1.589%	1,218,960	-67.058%
2025-11-06	49.2000	50.139900	47.260000	48.4600	+3.326%	1,554,948	-67.582%
2025-11-05	46.6200	48.043200	46.200000	46.9000	+0.601%	902,723	-66.503%
2025-11-04	45.5500	47.880000	45.410000	46.6200	-4.035%	755,312	-66.302%
2025-11-03	48.9900	49.270000	47.340000	48.5800	-3.227%	718,481	-67.662%
2025-10-31	50.2500	50.800000	48.830000	50.2000	-3.997%	1,116,734	-68.705%
2025-10-30	52.4400	53.840000	52.200000	52.2900	-6.841%	1,176,187	-69.956%
2025-10-29	56.3000	57.610000	54.940000	56.1300	+3.676%	1,351,419	-72.011%
2025-10-28	54.6600	55.760000	53.250000	54.1400	-3.062%	964,093	-70.983%
2025-10-27	56.0800	56.210000	54.735000	55.8500	+5.437%	1,093,531	-71.871%
2025-10-24	52.8100	54.020000	52.130000	52.9700	+3.267%	1,988,786	-70.342%
2025-10-23	49.6300	52.115000	49.360000	51.2941	+7.063%	2,045,334	-69.373%
2025-10-22	48.6000	50.090000	46.610000	47.9100	-0.992%	2,564,276	-67.209%
2025-10-21	50.7100	50.780000	48.240000	48.3900	-7.881%	1,372,732	-67.535%
2025-10-20	48.9000	53.360000	48.000000	52.5300	+7.666%	3,080,639	-70.093%
2025-10-17	45.7000	49.930000	45.440000	48.7900	+2.478%	2,995,711	-67.801%
2025-10-16	48.2600	49.500000	47.300000	47.6100	-1.142%	1,054,509	-67.003%
2025-10-15	49.2900	49.425400	47.410000	48.1600	+3.793%	1,022,589	-67.380%
2025-10-14	44.9900	48.520000	44.800000	46.4000	-4.801%	1,629,125	-66.142%
2025-10-13	49.2000	49.829000	47.790000	48.7400	+9.725%	2,406,660	-67.768%
2025-10-10	51.1000	52.955200	43.300000	44.4200	-16.861%	5,303,700	-64.633%
2025-10-09	56.4100	56.750000	52.600000	53.4284	-8.419%	2,065,016	-70.596%
2025-10-08	58.0700	58.916000	55.900000	58.3400	-0.239%	1,131,234	-73.072%
2025-10-07	62.6100	63.244000	57.841600	58.4800	-6.274%	1,471,654	-73.136%
2025-10-06	61.8450	63.927000	61.740000	62.3947	-0.819%	833,953	-74.822%
2025-10-03	64.7000	64.898600	62.340000	62.9100	-1.472%	798,742	-75.028%
2025-10-02	63.4000	66.000000	63.200000	63.8500	+7.203%	1,571,209	-75.395%
2025-10-01	57.6200	59.760000	57.110000	59.5600	+4.546%	926,683	-73.623%
2025-09-30	58.9900	59.200000	55.990000	56.9700	-1.436%	1,106,997	-72.424%
2025-09-29	56.7700	58.643500	56.400000	57.8000	+9.221%	1,416,524	-72.820%
2025-09-26	52.9700	53.400000	51.550000	52.9200	-4.113%	1,020,500	-70.314%
2025-09-25	53.8800	55.329900	52.000000	55.1900	-1.182%	1,618,816	-71.535%
2025-09-24	55.5300	57.930000	54.950000	55.8500	+16.524%	2,580,033	-71.871%
2025-09-23	49.0700	50.720000	47.770000	47.9300	-1.419%	1,635,269	-67.223%
2025-09-22	48.1800	50.500000	47.910000	48.6200	+1.694%	1,719,653	-67.688%
2025-09-19	48.7000	49.840000	47.720000	47.8100	+0.336%	1,711,112	-67.141%
2025-09-18	47.5100	49.005000	46.940000	47.6500	-4.298%	1,981,796	-67.030%
2025-09-17	49.7800	50.515000	48.150000	49.7900	+4.645%	1,618,621	-68.447%
2025-09-16	45.2600	47.980000	44.930000	47.5800	+5.359%	1,345,860	-66.982%
2025-09-15	45.7900	46.090000	44.440000	45.1600	+3.792%	1,258,545	-65.213%
2025-09-12	42.8700	43.740000	41.840000	43.5100	-0.503%	1,321,736	-63.893%
2025-09-11	39.9000	44.480000	39.840000	43.7300	+15.902%	2,490,368	-64.075%
2025-09-10	38.4700	38.780000	37.360000	37.7300	-4.336%	1,511,574	-58.362%
2025-09-09	38.6200	39.900000	38.200000	39.4400	+8.262%	1,797,350	-60.167%
2025-09-08	35.7600	36.430000	35.200000	36.4300	+8.358%	1,620,690	-56.876%
2025-09-05	33.4100	33.636700	32.270000	33.6200	+6.934%	1,886,472	-53.272%
2025-09-04	32.5800	33.060000	30.980000	31.4400	-7.989%	2,130,157	-50.032%
2025-09-03	34.3200	34.859900	33.750000	34.1700	-3.201%	1,929,464	-54.024%
2025-09-02	33.3200	35.438400	32.590000	35.3000	+5.310%	3,249,311	-55.496%
2025-08-29	30.8300	34.250000	30.580100	33.5200	+25.543%	6,299,162	-53.132%
2025-08-28	26.6850	27.433000	25.800000	26.7000	-4.232%	1,467,611	-41.161%
2025-08-27	27.3500	27.995000	27.220000	27.8800	-3.262%	1,455,717	-43.651%
2025-08-26	29.3890	29.620000	28.581700	28.8200	-0.242%	567,359	-45.489%
2025-08-25	29.2850	29.989200	28.535000	28.8900	+2.338%	1,392,586	-45.621%
2025-08-22	27.2000	28.450000	27.100000	28.2300	+7.995%	1,027,813	-44.350%
2025-08-21	26.0000	26.660000	25.872200	26.1400	-2.244%	444,297	-39.901%
2025-08-20	26.8500	27.330000	26.380000	26.7400	-0.926%	607,775	-41.249%
2025-08-19	27.6400	28.170000	26.980000	26.9900	-2.210%	951,599	-41.793%
2025-08-18	27.8200	28.390000	27.420000	27.6000	+0.036%	862,888	-43.080%
2025-08-15	27.4300	28.000000	27.320000	27.5900	-1.605%	893,843	-43.059%
2025-08-14	28.8200	28.840000	27.620000	28.0400	-7.489%	1,645,200	-43.973%
2025-08-13	30.2436	30.700000	29.440000	30.3100	+7.406%	2,041,635	-48.169%
2025-08-12	26.5100	28.380000	26.270000	28.2200	+6.370%	1,973,249	-44.330%
2025-08-11	27.3700	27.710000	26.300000	26.5300	-2.892%	808,604	-40.784%
2025-08-08	26.7700	27.480000	26.560000	27.3200	-0.979%	721,318	-42.496%
2025-08-07	27.8100	28.200000	27.010000	27.5900	-0.072%	914,652	-43.059%
2025-08-06	26.7600	27.770000	26.201000	27.6100	+6.767%	1,558,658	-43.100%
2025-08-05	26.3300	26.575000	25.810000	25.8600	-0.957%	346,401	-39.250%
2025-08-04	26.4300	26.937400	25.800700	26.1100	+0.811%	663,144	-39.831%
2025-08-01	26.2700	26.495000	25.460500	25.9000	-5.921%	993,881	-39.344%
2025-07-31	26.3300	27.860000	26.160000	27.5300	+5.439%	1,292,077	-42.935%
2025-07-30	26.8400	27.100000	25.871000	26.1100	-3.332%	1,196,138	-39.831%
2025-07-29	28.5000	28.626800	26.870000	27.0100	-4.525%	1,948,386	-41.836%
2025-07-28	28.2400	28.915000	28.055600	28.2900	+3.286%	1,450,668	-44.468%
2025-07-25	27.4500	27.560000	27.054700	27.3900	-1.687%	629,517	-42.643%
2025-07-24	28.1450	29.220000	27.580000	27.8600	-2.621%	1,310,231	-43.611%
2025-07-23	28.6300	29.150000	28.030000	28.6100	+3.360%	1,325,808	-45.089%
2025-07-22	27.6100	28.225000	26.940000	27.6800	+0.618%	2,205,315	-43.244%
2025-07-21	27.2550	28.459100	26.615000	27.5100	-0.073%	1,660,518	-42.893%
2025-07-18	28.0400	28.380000	27.300000	27.5300	+5.116%	1,891,682	-42.935%
2025-07-17	25.2600	26.620000	25.100000	26.1900	+2.425%	1,769,340	-40.015%
2025-07-16	25.5500	25.669900	24.780000	25.5700	-2.031%	1,711,485	-38.561%
2025-07-15	25.1100	26.200000	24.520000	26.1000	+16.155%	2,374,083	-39.808%
2025-07-14	22.2000	22.710000	22.041700	22.4700	+2.838%	866,192	-30.085%
2025-07-11	21.9600	22.140000	21.710000	21.8500	+0.046%	716,987	-28.101%
2025-07-10	21.2200	21.909400	20.960100	21.8400	+5.253%	1,050,059	-28.068%
2025-07-09	21.5000	21.500000	20.682400	20.7500	-7.696%	1,382,068	-24.289%
2025-07-08	22.7800	22.920000	22.450000	22.4800	+3.404%	536,332	-30.116%
2025-07-07	22.3200	22.590000	21.640000	21.7400	-4.607%	627,819	-27.737%
2025-07-03	22.6700	22.930000	22.500000	22.7900	-3.677%	980,356	-31.066%
2025-07-02	24.0200	24.150000	23.540000	23.6600	-5.812%	1,080,043	-33.601%
2025-07-01	24.5100	25.479500	24.510000	25.1200	+1.087%	660,237	-37.460%
2025-06-30	24.4400	24.910000	24.010000	24.8500	-1.232%	550,627	-36.781%
2025-06-27	25.3400	25.810000	24.841000	25.1600	+0.040%	806,915	-37.560%
2025-06-26	25.1600	25.259000	24.902000	25.1500	-1.062%	493,155	-37.535%
2025-06-25	26.5200	26.690000	25.280000	25.4200	-4.400%	666,472	-38.198%
2025-06-24	25.5900	26.710000	25.100000	26.5900	+7.045%	943,871	-40.918%
2025-06-23	24.4200	24.880000	24.079000	24.8400	+0.242%	352,384	-36.755%
2025-06-20	25.3100	25.449600	24.700000	24.7800	-1.314%	266,583	-36.602%
2025-06-18	25.1100	25.460000	24.870000	25.1100	-2.787%	386,236	-37.435%
2025-06-17	26.1500	26.533900	25.830000	25.8300	-1.750%	278,509	-39.179%
2025-06-16	25.8500	26.670000	25.790000	26.2900	+5.540%	510,455	-40.243%
2025-06-13	25.2200	25.760000	24.640000	24.9100	-6.599%	501,571	-36.933%
2025-06-12	27.0200	27.080000	26.330000	26.6700	-2.700%	487,863	-41.095%
2025-06-11	28.5100	28.830000	27.301000	27.4100	-2.801%	813,671	-42.685%
2025-06-10	27.6100	28.280000	27.245000	28.2000	+0.678%	488,246	-44.291%
2025-06-09	27.7900	28.260000	27.350000	28.0100	+3.549%	358,515	-43.913%
2025-06-06	26.8300	27.200000	26.500000	27.0500	-0.988%	413,713	-41.922%
2025-06-05	27.8700	28.020000	26.922000	27.3200	+0.737%	1,348,997	-42.496%
2025-06-04	25.9000	27.310000	25.850000	27.1200	+7.876%	1,121,873	-42.072%
2025-06-03	25.2700	25.480000	24.910000	25.1400	+0.439%	837,409	-37.510%
2025-06-02	25.1400	25.300000	24.580000	25.0300	+1.500%	428,390	-37.235%
2025-05-30	25.2000	25.200000	23.710000	24.6600	-5.770%	744,828	-36.294%
2025-05-29	27.0000	27.130000	25.960000	26.1700	+0.926%	496,685	-39.969%
2025-05-28	26.3300	26.500000	25.860000	25.9300	-4.774%	468,680	-39.414%
2025-05-27	27.3700	27.460000	26.960000	27.2300	-1.980%	337,154	-42.306%
2025-05-23	27.2020	27.945000	27.160000	27.7800	-1.454%	390,706	-43.449%
2025-05-22	28.2100	28.450000	27.940000	28.1900	-3.360%	387,863	-44.271%
2025-05-21	30.0300	30.310000	28.780000	29.1700	-2.604%	381,744	-46.143%
2025-05-20	29.5700	29.950000	29.480000	29.9500	+3.526%	356,066	-47.546%
2025-05-19	27.6600	28.960000	27.500100	28.9300	-0.891%	847,199	-45.697%
2025-05-16	30.3000	30.350000	29.080000	29.1900	-0.883%	1,115,710	-46.180%
2025-05-15	30.7200	30.730000	28.760000	29.4500	-14.811%	2,816,193	-46.655%
2025-05-14	34.5800	34.800000	33.910000	34.5700	+3.472%	1,137,267	-54.556%
2025-05-13	33.0900	34.110000	32.670000	33.4100	-1.445%	886,924	-52.978%
2025-05-12	34.5500	34.603800	33.800000	33.9000	+11.660%	929,367	-53.658%
2025-05-09	31.3100	31.570000	30.335000	30.3600	-0.946%	352,238	-48.254%
2025-05-08	30.5000	31.080000	29.870000	30.6500	+4.358%	999,072	-48.744%
2025-05-07	30.2200	30.270000	29.250000	29.3700	-7.116%	430,154	-46.510%
2025-05-06	31.9700	32.600000	31.511900	31.6200	+1.770%	405,794	-50.316%
2025-05-05	30.4100	31.350000	30.210200	31.0700	+1.205%	405,025	-49.437%
2025-05-02	30.8800	31.070000	30.000000	30.7000	+8.634%	662,472	-48.827%
2025-05-01	28.0700	28.673800	27.745000	28.2600	+2.022%	562,946	-44.409%
2025-04-30	27.6600	27.947400	27.180000	27.7000	+0.727%	555,289	-43.285%
2025-04-29	27.1800	27.958000	26.991900	27.5000	+0.917%	377,818	-42.873%
2025-04-28	27.8300	28.350000	26.760000	27.2500	-3.197%	440,853	-42.349%
2025-04-25	27.3600	28.248738	27.240000	28.1500	+1.515%	422,570	-44.192%
2025-04-24	27.0400	27.730000	26.960000	27.7300	+0.471%	533,489	-43.347%
2025-04-23	27.9100	29.760000	27.490000	27.6000	+5.223%	857,253	-43.080%
2025-04-22	25.5700	26.840000	25.000000	26.2300	+10.489%	845,686	-40.107%
2025-04-21	23.1700	23.770000	22.520000	23.7400	+2.283%	535,244	-33.825%
2025-04-17	24.0500	24.270000	23.020000	23.2100	+3.941%	660,943	-32.314%
2025-04-16	22.8600	23.299900	21.980000	22.3300	-9.996%	700,353	-29.646%
2025-04-15	25.3800	25.484400	24.420100	24.8100	-3.010%	373,276	-36.679%
2025-04-14	24.6800	26.398000	24.620000	25.5800	+11.557%	1,294,018	-38.585%

.dark-mode .v53K97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v53K97{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF