Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:16 PM EDT

21.92USD+10.707%(+2.12)831,963

21.82Bid 21.87Ask 0.05Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.92USD+5.657%(+1.12)64,867

After-hours

Jul 31, 2026 4:52:30 PM EDT

21.82USD-0.456%(-0.10)2,662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	578	52	140

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BABX260821C00035000
34 C	0	0%	0			BABX260821C00034000
33 C	0.28	0%	1	1	07-20	BABX260821C00033000
32 C	0	0%	0			BABX260821C00032000
31 C	0.25	0%	118	118	07-15	BABX260821C00031000
30 C	0.33	-5.71%	2	12	07-27	BABX260821C00030000
29 C	0.68	+11.48%	5	11	07-20	BABX260821C00029000
28 C	0.77	+10.00%	19	22	07-20	BABX260821C00028000
27 C	0.65	-23.53%	2	5	07-21	BABX260821C00027000
26 C	0.50	-37.50%	1	22	07-23	BABX260821C00026000
25 C	0.55	+10.00%	3	271	07-29	BABX260821C00025000
24 C	0.60	+9.09%	4	67	07-28	BABX260821C00024000
23 C	0.75	-16.67%	1	14	07-30	BABX260821C00023000
22 C	0.85	-19.05%	3	35	07-30	BABX260821C00022000
21 C	1.41	+12.80%	5	46	07-28	BABX260821C00021000
20 C	1.67	-1.76%	4	35	07-30	BABX260821C00020000
19 C	1.90	-2.56%	2	13	07-30	BABX260821C00019000
18 C	2.68	-10.67%	3	42	07-30	BABX260821C00018000
17 C	3.40	+180.99%	5	11	07-17	BABX260821C00017000
16 C	5.00	+21.95%	1	4	07-21	BABX260821C00016000
15 C	4.79	+11.40%	2	14	07-30	BABX260821C00015000
14 C	4.30	+104.76%	3	17	07-08	BABX260821C00014000
13 C	7.00	+11.11%	1	4	07-29	BABX260821C00013000
12 C	7.00	-9.21%	1	2	07-23	BABX260821C00012000
11 C	8.06	-4.05%	1	1	07-30	BABX260821C00011000
10 C	8.79	-1.90%	1	1	07-24	BABX260821C00010000
9 C	0	0%	0			BABX260821C00009000
8 C	11.90	+59.95%	1	1	07-22	BABX260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BABX260821P00035000
34 P	0	0%	0			BABX260821P00034000
33 P	0	0%	0			BABX260821P00033000
32 P	0	0%	0			BABX260821P00032000
31 P	0	0%	0			BABX260821P00031000
30 P	11.23	+6.95%	2	41	07-27	BABX260821P00030000
29 P	0	0%	0			BABX260821P00029000
28 P	10.63	-13.15%	1	1	07-09	BABX260821P00028000
27 P	0	0%	0			BABX260821P00027000
26 P	0	0%	0			BABX260821P00026000
25 P	0	0%	0			BABX260821P00025000
24 P	4.45	-28.23%	1	3	07-21	BABX260821P00024000
23 P	4.72	-36.64%	1	2	07-10	BABX260821P00023000
22 P	3.95	+30.36%	1	5	07-23	BABX260821P00022000
21 P	3.23	+13.33%	2	37	07-27	BABX260821P00021000
20 P	2.10	+12.90%	2	28	07-22	BABX260821P00020000
19 P	1.65	+10.00%	3	17	07-22	BABX260821P00019000
18 P	1.10	-15.38%	3	7	07-30	BABX260821P00018000
17 P	0.70	-66.67%	2	4	07-21	BABX260821P00017000
16 P	1.52	+68.89%	1	2	07-15	BABX260821P00016000
15 P	0.50	+11.11%	1	1	07-21	BABX260821P00015000
14 P	0.20	-33.33%	5	6	07-20	BABX260821P00014000
13 P	0.33	+83.33%	1	28	07-21	BABX260821P00013000
12 P	0	0%	0			BABX260821P00012000
11 P	0.50	-28.57%	6	7	07-07	BABX260821P00011000
10 P	0.40	+60.00%	2	3	06-26	BABX260821P00010000
9 P	0.35	0%	1	0	07-02	BABX260821P00009000
8 P	0	0%	0			BABX260821P00008000

.dark-mode .yl79sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl79sX{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF