Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

15.71USD-3.144%(-0.51)544,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

15.85USD-2.281%(-0.37)21,943

After-hours

Oct 2, 2026 4:57:30 PM EDT

15.74USD+0.191%(+0.03)2,677

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	960	344	79

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.08	0%	14	14	09-22	BABX261016C00034000
33 C	0.45	0%	2	2	08-26	BABX261016C00033000
32 C	0.55	0%	2	2	08-24	BABX261016C00032000
31 C	0	0%	0			BABX261016C00031000
30 C	0.10	+11.11%	100	129	09-23	BABX261016C00030000
29 C	0	0%	0			BABX261016C00029000
28 C	0.05	-94.74%	1	4	09-11	BABX261016C00028000
27 C	0.22	-76.34%	2	1	09-18	BABX261016C00027000
26 C	0.31	+10.71%	52	52	09-22	BABX261016C00026000
25 C	0.18	-43.75%	1	81	09-23	BABX261016C00025000
24 C	0.55	+37.50%	9	26	09-22	BABX261016C00024000
23 C	0.58	-6.45%	124	78	09-22	BABX261016C00023000
22 C	0.13	0.00%	15	148	09-30	BABX261016C00022000
21 C	0.14	0.00%	15	56	09-30	BABX261016C00021000
20 C	0.18	-64.00%	14	105	10-01	BABX261016C00020000
19 C	0.24	-20.00%	11	82	10-01	BABX261016C00019000
18 C	0.34	-32.00%	6	104	10-01	BABX261016C00018000
17 C	0.65	-18.75%	1	68	10-01	BABX261016C00017000
16 C	1.05	-19.23%	5	8	10-01	BABX261016C00016000
15 C	1.50	-16.67%	5	172	10-01	BABX261016C00015000
14 C	3.45	-35.39%	20	22	09-24	BABX261016C00014000
13 C	0	0%	0			BABX261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BABX261016P00034000
33 P	0	0%	0			BABX261016P00033000
32 P	14.27	0%	41	41	09-02	BABX261016P00032000
31 P	0	0%	0			BABX261016P00031000
30 P	0	0%	0			BABX261016P00030000
29 P	0	0%	0			BABX261016P00029000
28 P	10.72	0%	1	1	09-15	BABX261016P00028000
27 P	0	0%	0			BABX261016P00027000
26 P	0	0%	0			BABX261016P00026000
25 P	7.60	+29.91%	1	3	09-23	BABX261016P00025000
24 P	0	0%	0			BABX261016P00024000
23 P	5.80	+17.17%	1	21	09-23	BABX261016P00023000
22 P	5.20	-3.35%	1	8	09-15	BABX261016P00022000
21 P	2.28	-48.18%	1	8	09-22	BABX261016P00021000
20 P	3.37	+6.31%	1	38	09-28	BABX261016P00020000
19 P	2.99	+20.56%	13	30	10-01	BABX261016P00019000
18 P	1.85	-17.78%	1	78	10-01	BABX261016P00018000
17 P	1.30	-13.33%	3	58	09-30	BABX261016P00017000
16 P	0.80	-5.88%	1	58	09-30	BABX261016P00016000
15 P	0.39	+21.88%	1	44	09-30	BABX261016P00015000
14 P	0.25	+19.05%	2	35	10-01	BABX261016P00014000
13 P	0	0%	0			BABX261016P00013000

.dark-mode .KxFsH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxFsH9{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF