Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

15.71USD-3.144%(-0.51)544,310

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

15.85USD-2.281%(-0.37)21,943

After-hours

Oct 2, 2026 4:57:30 PM EDT

15.74USD+0.191%(+0.03)2,677

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	293	28	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.50	-58.33%	1	4	09-24	BABX261120C00027000
26 C	0.31	-41.51%	3	6	10-01	BABX261120C00026000
25 C	0	0%	0			BABX261120C00025000
24 C	0.47	-21.67%	2	157	09-30	BABX261120C00024000
23 C	1.45	+16.00%	104	8	09-22	BABX261120C00023000
22 C	1.10	-37.14%	23	19	09-23	BABX261120C00022000
21 C	0.67	-11.84%	20	27	10-01	BABX261120C00021000
20 C	0.80	-23.81%	46	55	10-01	BABX261120C00020000
19 C	1.64	+9.33%	1	3	09-24	BABX261120C00019000
18 C	1.60	+14.29%	4	9	09-30	BABX261120C00018000
17 C	2.30	0%	2	0	09-23	BABX261120C00017000
16 C	1.91	-34.14%	6	5	10-01	BABX261120C00016000
15 C	0	0%	0			BABX261120C00015000
14 C	3.00	-9.09%	1	7	10-01	BABX261120C00014000
13 C	0	0%	0			BABX261120C00013000
12 C	4.60	0%	1	1	10-01	BABX261120C00012000
11 C	0	0%	0			BABX261120C00011000
10 C	7.80	-3.11%	2	2	09-23	BABX261120C00010000
9 C	0	0%	0			BABX261120C00009000
8 C	0	0%	0			BABX261120C00008000
7 C	0	0%	0			BABX261120C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			BABX261120P00027000
26 P	0	0%	0			BABX261120P00026000
25 P	0	0%	0			BABX261120P00025000
24 P	0	0%	0			BABX261120P00024000
23 P	0	0%	0			BABX261120P00023000
22 P	0	0%	0			BABX261120P00022000
21 P	0	0%	0			BABX261120P00021000
20 P	4.15	+3.75%	1	2	09-28	BABX261120P00020000
19 P	2.25	0%	10	10	09-22	BABX261120P00019000
18 P	2.72	+24.77%	2	6	09-28	BABX261120P00018000
17 P	2.11	+4.46%	1	5	10-01	BABX261120P00017000
16 P	1.55	-11.43%	1	5	10-01	BABX261120P00016000
15 P	1.25	-3.85%	1	14	09-30	BABX261120P00015000
14 P	0.71	0%	1	1	09-28	BABX261120P00014000
13 P	0.50	0.00%	1	4	09-29	BABX261120P00013000
12 P	0	0%	0			BABX261120P00012000
11 P	0	0%	0			BABX261120P00011000
10 P	0	0%	0			BABX261120P00010000
9 P	0	0%	0			BABX261120P00009000
8 P	0	0%	0			BABX261120P00008000
7 P	0	0%	0			BABX261120P00007000

.dark-mode .RpH5jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpH5jH{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF