Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:16 PM EDT

21.92USD+10.707%(+2.12)831,963

21.82Bid 21.87Ask 0.05Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.92USD+5.657%(+1.12)64,867

After-hours

Jul 31, 2026 4:52:30 PM EDT

21.82USD-0.456%(-0.10)2,662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
367	375	65	80

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.00	-32.89%	23	112	07-21	BABX261218C00045000
40 C	0.80	-42.86%	4	18	07-27	BABX261218C00040000
37 C	3.01	0%	4	4	05-21	BABX261218C00037000
36 C	1.07	-46.50%	3	2	07-27	BABX261218C00036000
35 C	1.40	+40.00%	1	17	07-13	BABX261218C00035000
34 C	2.39	-37.43%	2	7	06-08	BABX261218C00034000
33 C	1.41	-43.15%	1	15	07-27	BABX261218C00033000
32 C	2.08	-5.45%	3	12	07-20	BABX261218C00032000
31 C	1.70	+54.55%	1	12	07-27	BABX261218C00031000
30 C	2.61	+22.54%	1	51	07-20	BABX261218C00030000
29 C	3.14	0%	2	2	06-08	BABX261218C00029000
28 C	2.10	+10.53%	6	12	07-27	BABX261218C00028000
27 C	2.25	-8.16%	2	11	07-27	BABX261218C00027000
26 C	1.83	0%	11	11	06-22	BABX261218C00026000
25 C	3.30	-19.51%	38	62	07-21	BABX261218C00025000
24 C	1.30	-56.95%	2	11	06-29	BABX261218C00024000
23 C	3.20	+28.00%	1	11	07-29	BABX261218C00023000
22 C	4.18	+49.29%	1	5	07-21	BABX261218C00022000
21 C	5.30	+47.22%	3	11	07-15	BABX261218C00021000
20 C	4.43	+23.06%	4	35	07-29	BABX261218C00020000
19 C	5.20	-14.89%	1	17	07-21	BABX261218C00019000
18 C	6.22	+24.40%	1	14	07-16	BABX261218C00018000
17 C	0	0%	0			BABX261218C00017000
16 C	6.00	+17.65%	1	5	07-29	BABX261218C00016000
15 C	6.30	-11.27%	1	184	07-30	BABX261218C00015000
14 C	6.80	+78.95%	1	10	07-13	BABX261218C00014000
13 C	7.30	+10.61%	1	26	07-23	BABX261218C00013000
12 C	0	0%	0			BABX261218C00012000
11 C	7.72	+42.96%	2	2	07-08	BABX261218C00011000
10 C	9.65	+7.22%	1	63	07-10	BABX261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	31.49	+72.83%	4	10	06-26	BABX261218P00045000
40 P	16.50	0%	5	5	04-23	BABX261218P00040000
37 P	0	0%	0			BABX261218P00037000
36 P	0	0%	0			BABX261218P00036000
35 P	0	0%	0			BABX261218P00035000
34 P	0	0%	0			BABX261218P00034000
33 P	0	0%	0			BABX261218P00033000
32 P	0	0%	0			BABX261218P00032000
31 P	0	0%	0			BABX261218P00031000
30 P	12.28	-27.34%	1	7	07-28	BABX261218P00030000
29 P	0	0%	0			BABX261218P00029000
28 P	5.50	-20.29%	2	6	05-13	BABX261218P00028000
27 P	7.49	0%	1	1	04-30	BABX261218P00027000
26 P	0	0%	0			BABX261218P00026000
25 P	12.15	+11.47%	10	36	06-25	BABX261218P00025000
24 P	11.26	0%	2	0	06-25	BABX261218P00024000
23 P	0	0%	0			BABX261218P00023000
22 P	0	0%	0			BABX261218P00022000
21 P	0	0%	0			BABX261218P00021000
20 P	7.85	+32.83%	5	9	06-25	BABX261218P00020000
19 P	3.80	0%	1	1	07-16	BABX261218P00019000
18 P	3.60	+19.60%	1	15	07-23	BABX261218P00018000
17 P	4.70	+9.30%	2	5	06-24	BABX261218P00017000
16 P	2.15	0%	1	1	06-10	BABX261218P00016000
15 P	2.90	-21.62%	3	28	07-08	BABX261218P00015000
14 P	0	0%	0			BABX261218P00014000
13 P	1.08	-1.82%	1	2	07-20	BABX261218P00013000
12 P	2.05	0%	4	4	07-01	BABX261218P00012000
11 P	0	0%	0			BABX261218P00011000
10 P	1.35	0%	15	15	06-25	BABX261218P00010000

.dark-mode .ZfH0P4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfH0P4{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF