Dark

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:16 PM EDT

21.92USD+10.707%(+2.12)831,963

21.82Bid 21.87Ask 0.05Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.92USD+5.657%(+1.12)64,867

After-hours

Jul 31, 2026 4:52:30 PM EDT

21.82USD-0.456%(-0.10)2,662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	1,208	278	61

BABX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BABX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABX Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BABX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.22	-4.35%	200	290	07-21	BABX260918C00075000
70 C	1.25	-28.98%	2	1	03-04	BABX260918C00070000
65 C	0.05	0.00%	60	181	07-29	BABX260918C00065000
60 C	0.05	-97.50%	10	8	07-13	BABX260918C00060000
59 C	1.80	0%	3	4	05-07	BABX260918C00059000
58 C	0	0%	0			BABX260918C00058000
57 C	1.55	-22.50%	1	1	03-23	BABX260918C00057000
56 C	1.15	-89.82%	1	1	04-15	BABX260918C00056000
55 C	1.20	-38.46%	5	11	05-15	BABX260918C00055000
54 C	0.20	-90.00%	1	1	06-22	BABX260918C00054000
53 C	0	0%	0			BABX260918C00053000
52 C	1.50	-40.00%	1	1	03-19	BABX260918C00052000
51 C	12.80	+23.08%	1	1	01-27	BABX260918C00051000
50 C	0.10	0.00%	1	61	06-26	BABX260918C00050000
49 C	9.50	0%	2	2	02-03	BABX260918C00049000
48 C	0.33	-89.35%	2	4	06-11	BABX260918C00048000
47 C	0.20	-93.55%	1	2	06-17	BABX260918C00047000
46 C	0	0%	0			BABX260918C00046000
45 C	0.80	+1,500.00%	2	32	07-08	BABX260918C00045000
44 C	0.18	-25.00%	11	13	07-01	BABX260918C00044000
43 C	3.80	+101.06%	1	1	05-13	BABX260918C00043000
42 C	0.15	+15.38%	2	12	06-29	BABX260918C00042000
41 C	0	0%	0			BABX260918C00041000
40 C	0.15	-83.33%	3	46	06-25	BABX260918C00040000
39 C	1.80	-10.00%	2	2	05-26	BABX260918C00039000
38 C	3.10	0.00%	1	1	05-04	BABX260918C00038000
37 C	0.87	-68.36%	1	2	06-15	BABX260918C00037000
36 C	0.55	+57.14%	1	29	07-16	BABX260918C00036000
35 C	0.57	+42.50%	1	11	07-22	BABX260918C00035000
34 C	1.00	-42.86%	1	1	06-10	BABX260918C00034000
33 C	0.71	-73.21%	1	10	07-20	BABX260918C00033000
32 C	0.25	-58.33%	8	41	07-27	BABX260918C00032000
31 C	0.70	-88.33%	1	11	07-10	BABX260918C00031000
30 C	0.58	-10.77%	1	241	07-27	BABX260918C00030000
29 C	0.75	-71.70%	2	2	07-09	BABX260918C00029000
28 C	0.90	-40.00%	1	2	07-09	BABX260918C00028000
27 C	0.95	-76.25%	1	67	07-09	BABX260918C00027000
26 C	2.00	+66.67%	3	10	07-15	BABX260918C00026000
25 C	1.00	-40.12%	2	66	07-24	BABX260918C00025000
24 C	1.50	-28.23%	5	22	07-28	BABX260918C00024000
23 C	1.80	-82.18%	2	3	06-11	BABX260918C00023000
22 C	1.60	-13.98%	3	14	07-30	BABX260918C00022000
21 C	1.98	-44.23%	1	17	07-27	BABX260918C00021000
20 C	2.45	-3.92%	10	14	07-30	BABX260918C00020000
19 C	2.50	-35.90%	4	13	07-24	BABX260918C00019000
18 C	3.40	-4.23%	1	10	07-14	BABX260918C00018000
17 C	3.76	-30.88%	2	5	07-29	BABX260918C00017000
16 C	4.10	+7.89%	1	10	07-09	BABX260918C00016000
15 C	5.00	-1.96%	2	29	07-30	BABX260918C00015000
14 C	6.00	+9.09%	3	21	07-17	BABX260918C00014000
13 C	6.60	-24.91%	1	23	07-28	BABX260918C00013000
12 C	7.40	+16.54%	1	1	07-27	BABX260918C00012000
11 C	8.29	-5.80%	1	1	07-23	BABX260918C00011000
10 C	0	0%	0			BABX260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BABX260918P00075000
70 P	0	0%	0			BABX260918P00070000
65 P	0	0%	0			BABX260918P00065000
60 P	0	0%	0			BABX260918P00060000
59 P	0	0%	0			BABX260918P00059000
58 P	32.90	0%	2	0	03-23	BABX260918P00058000
57 P	0	0%	0			BABX260918P00057000
56 P	0	0%	0			BABX260918P00056000
55 P	0	0%	0			BABX260918P00055000
54 P	15.70	+4.67%	1	1	01-23	BABX260918P00054000
53 P	0	0%	0			BABX260918P00053000
52 P	0	0%	0			BABX260918P00052000
51 P	26.30	0%	2	0	03-23	BABX260918P00051000
50 P	23.90	+22.88%	2	12	03-09	BABX260918P00050000
49 P	24.40	0%	2	0	03-23	BABX260918P00049000
48 P	0	0%	0			BABX260918P00048000
47 P	0	0%	0			BABX260918P00047000
46 P	0	0%	0			BABX260918P00046000
45 P	0	0%	0			BABX260918P00045000
44 P	18.31	0%	2	2	05-20	BABX260918P00044000
43 P	0	0%	0			BABX260918P00043000
42 P	0	0%	0			BABX260918P00042000
41 P	0	0%	0			BABX260918P00041000
40 P	16.00	0%	1	1	04-10	BABX260918P00040000
39 P	0	0%	0			BABX260918P00039000
38 P	8.90	0%	1	1	02-19	BABX260918P00038000
37 P	0	0%	0			BABX260918P00037000
36 P	16.90	+27.64%	1	13	07-30	BABX260918P00036000
35 P	10.65	+31.48%	2	6	05-20	BABX260918P00035000
34 P	0	0%	0			BABX260918P00034000
33 P	14.69	0%	1	1	06-12	BABX260918P00033000
32 P	13.68	0%	1	1	06-12	BABX260918P00032000
31 P	0	0%	0			BABX260918P00031000
30 P	13.40	+14.53%	1	98	06-18	BABX260918P00030000
29 P	0	0%	0			BABX260918P00029000
28 P	11.01	+156.05%	1	5	07-09	BABX260918P00028000
27 P	0	0%	0			BABX260918P00027000
26 P	3.65	0%	2	2	05-06	BABX260918P00026000
25 P	11.50	+0.70%	1	58	07-02	BABX260918P00025000
24 P	10.00	+26.58%	20	22	07-01	BABX260918P00024000
23 P	6.23	-9.05%	30	54	07-09	BABX260918P00023000
22 P	3.60	-5.26%	50	1	07-20	BABX260918P00022000
21 P	4.06	+16.00%	2	3	06-10	BABX260918P00021000
20 P	2.75	+3.77%	1	21	07-21	BABX260918P00020000
19 P	3.31	+187.83%	2	3	06-11	BABX260918P00019000
18 P	2.30	-54.00%	6	9	07-10	BABX260918P00018000
17 P	1.82	+37.88%	1	21	07-24	BABX260918P00017000
16 P	1.11	0%	2	2	06-08	BABX260918P00016000
15 P	1.83	-42.81%	1	2	07-08	BABX260918P00015000
14 P	0	0%	0			BABX260918P00014000
13 P	0	0%	0			BABX260918P00013000
12 P	0	0%	0			BABX260918P00012000
11 P	0	0%	0			BABX260918P00011000
10 P	0	0%	0			BABX260918P00010000

.dark-mode .Rp5dZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp5dZK{ color: #333333; background-color: white; border: 2px solid #333333; }BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETFstock NASDAQ ETF

BABX Sep 18, 2026 Exp. - Open Interest by Strike

BABX Sep 18, 2026 Exp. - Max Pain @ $25.00

BABX
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
stock NASDAQ ETF