Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

26.90USD0.000%(0.00)828,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.95USD+0.186%(+0.05)1,067

After-hours

Sep 28, 2026 4:39:30 PM EDT

26.39USD-0.509%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,438	963	57	303

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.85	0.00%	18	56	09-25	AYA270319C00045000
40.00 C	2.10	-2.33%	2	289	09-30	AYA270319C00040000
35.00 C	2.95	0.00%	5	294	09-30	AYA270319C00035000
30.00 C	4.60	+6.98%	10	324	09-29	AYA270319C00030000
25.00 C	6.40	0.00%	307	1,182	09-30	AYA270319C00025000
22.50 C	7.65	-0.65%	11	74	09-30	AYA270319C00022500
20.00 C	9.17	+1.89%	5	75	09-29	AYA270319C00020000
17.50 C	11.18	-12.66%	1	4	09-14	AYA270319C00017500
15.00 C	14.48	+8.87%	1	59	09-17	AYA270319C00015000
12.50 C	14.20	-11.80%	1	6	08-14	AYA270319C00012500
10.00 C	19.25	+15.27%	1	36	09-18	AYA270319C00010000
7.50 C	22.18	0%	1	1	08-27	AYA270319C00007500
5.00 C	23.45	-6.20%	2	1	09-17	AYA270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AYA270319P00045000
40.00 P	15.90	+6.00%	1	3	08-14	AYA270319P00040000
35.00 P	11.00	0%	2	2	08-26	AYA270319P00035000
30.00 P	7.05	+11.90%	2	52	09-29	AYA270319P00030000
25.00 P	4.00	+9.59%	42	162	09-28	AYA270319P00025000
22.50 P	2.98	+12.88%	30	38	09-28	AYA270319P00022500
20.00 P	1.85	-14.35%	6	40	09-28	AYA270319P00020000
17.50 P	1.15	-2.54%	8	34	09-30	AYA270319P00017500
15.00 P	0.65	+3.17%	10	28	09-30	AYA270319P00015000
12.50 P	0	0%	0			AYA270319P00012500
10.00 P	1.29	0%	1	1	07-20	AYA270319P00010000
7.50 P	0	0%	0			AYA270319P00007500
5.00 P	0	0%	0			AYA270319P00005000

.dark-mode .DQDdpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQDdpq{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ