Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

Market Open

Oct 2, 2026 12:34:31 PM EDT

26.73USD-0.632%(-0.17)381,154

25.71Bid 26.76Ask 1.05Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

27.74USD+3.123%(+0.84)6,975

After-hours

Sep 28, 2026 4:39:30 PM EDT

26.39USD-0.509%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
952	1,397	72	326

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			AYA261218C00045000
40.00 C	0.64	-14.67%	2	174	10-01	AYA261218C00040000
35.00 C	1.29	-2.27%	10	936	10-01	AYA261218C00035000
30.00 C	2.55	+4.08%	20	287	10-01	AYA261218C00030000
25.00 C	4.50	-2.39%	18	581	09-29	AYA261218C00025000
22.50 C	6.00	-4.76%	2	55	09-30	AYA261218C00022500
20.00 C	9.50	+2.15%	1	129	09-21	AYA261218C00020000
17.50 C	11.58	+5.27%	11	37	09-18	AYA261218C00017500
15.00 C	12.34	+1.98%	1	111	10-01	AYA261218C00015000
12.50 C	9.87	0%	2	2	08-04	AYA261218C00012500
10.00 C	9.66	-8.44%	7	35	07-28	AYA261218C00010000
7.50 C	14.19	+6.05%	2	2	08-04	AYA261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AYA261218P00045000
40.00 P	12.50	0%	10	10	09-18	AYA261218P00040000
35.00 P	10.00	-1.67%	10	15	08-25	AYA261218P00035000
30.00 P	5.40	+5.47%	2	47	10-01	AYA261218P00030000
25.00 P	2.53	-0.78%	10	73	09-29	AYA261218P00025000
22.50 P	1.60	0.00%	13	22	09-28	AYA261218P00022500
20.00 P	0.65	-16.67%	1	40	09-22	AYA261218P00020000
17.50 P	0.40	-13.04%	1	82	09-18	AYA261218P00017500
15.00 P	0.32	-20.00%	10	31	09-28	AYA261218P00015000
12.50 P	0.10	-93.10%	6	33	09-23	AYA261218P00012500
10.00 P	0.05	-91.67%	12	43	09-22	AYA261218P00010000
7.50 P	0.45	0%	1	2	06-24	AYA261218P00007500

.dark-mode .grcGqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grcGqc{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ