Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:47 PM EDT

19.65USD-4.053%(-0.83)459,653

16.68Bid 22.52Ask 5.84Spread

Pre-market

Jul 31, 2026 9:19:30 AM EDT

19.24USD-6.075%(-1.24)509

After-hours

Jul 31, 2026 4:00:30 PM EDT

19.65USD0.000%(0.00)5,222

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	658	16	147

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.95	-5.00%	30	298	07-27	AYA261218C00035000
30.00 C	1.45	0.00%	8	120	07-30	AYA261218C00030000
25.00 C	2.15	-2.27%	3	88	07-30	AYA261218C00025000
22.50 C	3.00	+11.11%	2	22	07-08	AYA261218C00022500
20.00 C	4.20	+23.53%	3	130	07-28	AYA261218C00020000
17.50 C	5.99	+24.79%	17	58	07-22	AYA261218C00017500
15.00 C	6.70	+3.08%	5	103	07-30	AYA261218C00015000
12.50 C	0	0%	0			AYA261218C00012500
10.00 C	9.66	-8.44%	7	35	07-28	AYA261218C00010000
7.50 C	13.38	0%	2	0	06-15	AYA261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AYA261218P00035000
30.00 P	0	0%	0			AYA261218P00030000
25.00 P	0	0%	0			AYA261218P00025000
22.50 P	5.70	-9.09%	1	5	07-15	AYA261218P00022500
20.00 P	4.20	-3.45%	5	11	07-23	AYA261218P00020000
17.50 P	2.55	-7.61%	11	46	07-27	AYA261218P00017500
15.00 P	2.20	+29.41%	1	20	07-17	AYA261218P00015000
12.50 P	1.45	-17.14%	6	36	06-12	AYA261218P00012500
10.00 P	0.60	+9.09%	12	43	06-25	AYA261218P00010000
7.50 P	0.45	0%	1	2	06-24	AYA261218P00007500

.dark-mode .LgxHT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgxHT5{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ