Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:47 PM EDT

19.65USD-4.053%(-0.83)459,653

16.68Bid 22.52Ask 5.84Spread

Pre-market

Jul 31, 2026 9:19:30 AM EDT

19.24USD-6.075%(-1.24)509

After-hours

Jul 31, 2026 4:00:30 PM EDT

19.65USD0.000%(0.00)5,222

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,145	88	657

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.21	0%	100	100	07-07	AYA260821C00030000
25.00 C	0.46	-23.33%	3	264	07-30	AYA260821C00025000
22.50 C	0.93	+55.00%	35	343	07-30	AYA260821C00022500
20.00 C	1.56	-18.75%	7	438	07-29	AYA260821C00020000
17.50 C	2.68	-2.55%	1	11	07-20	AYA260821C00017500
15.00 C	5.60	+33.33%	4	5	07-30	AYA260821C00015000
12.50 C	7.20	0%	2	2	07-30	AYA260821C00012500
10.00 C	0	0%	0			AYA260821C00010000
7.50 C	0	0%	0			AYA260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AYA260821P00030000
25.00 P	4.86	0%	41	41	07-22	AYA260821P00025000
22.50 P	3.90	+23.81%	1	2	07-29	AYA260821P00022500
20.00 P	2.50	+11.11%	1	45	07-29	AYA260821P00020000
17.50 P	0.65	-27.78%	42	276	07-30	AYA260821P00017500
15.00 P	0.25	0.00%	5	327	07-30	AYA260821P00015000
12.50 P	0.15	0%	53	53	07-20	AYA260821P00012500
10.00 P	0.09	0%	1	1	07-14	AYA260821P00010000
7.50 P	0	0%	0			AYA260821P00007500

.dark-mode .vGWGvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGWGvB{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ