Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

26.90USD0.000%(0.00)828,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.95USD+0.186%(+0.05)1,067

After-hours

Sep 28, 2026 4:39:30 PM EDT

26.39USD-0.509%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	71	10	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.45	-21.05%	1	12	09-28	AYA261120C00040000
35.00 C	0.87	+8.75%	6	30	09-29	AYA261120C00035000
30.00 C	1.90	+3.26%	1	29	09-29	AYA261120C00030000
25.00 C	0	0%	0			AYA261120C00025000
22.50 C	5.70	0%	1	1	09-29	AYA261120C00022500
20.00 C	0	0%	0			AYA261120C00020000
17.50 C	0	0%	0			AYA261120C00017500
15.00 C	0	0%	0			AYA261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AYA261120P00040000
35.00 P	8.85	0%	1	1	09-28	AYA261120P00035000
30.00 P	4.52	-8.69%	4	9	09-30	AYA261120P00030000
25.00 P	1.90	+1.06%	5	65	09-30	AYA261120P00025000
22.50 P	1.00	-3.85%	1	27	09-29	AYA261120P00022500
20.00 P	0.50	+42.86%	12	13	09-28	AYA261120P00020000
17.50 P	0	0%	0			AYA261120P00017500
15.00 P	0.05	0%	20	20	09-22	AYA261120P00015000

.dark-mode .kzcPtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzcPtq{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ