Dark

AYA
Aya Gold & Silver Inc. Common Shares
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

26.90USD0.000%(0.00)828,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

26.95USD+0.186%(+0.05)1,067

After-hours

Sep 28, 2026 4:39:30 PM EDT

26.39USD-0.509%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	2,354	156	756

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.12	-36.84%	1	2	09-25	AYA261016C00040000
35.00 C	0.10	-9.09%	130	1,867	09-29	AYA261016C00035000
30.00 C	0.50	-27.54%	38	485	09-30	AYA261016C00030000
25.00 C	3.45	-11.54%	20	78	09-24	AYA261016C00025000
22.50 C	0	0%	0			AYA261016C00022500
20.00 C	7.00	-30.35%	1	7	09-28	AYA261016C00020000
17.50 C	10.40	0%	5	5	09-24	AYA261016C00017500
15.00 C	13.54	0%	1	1	09-18	AYA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AYA261016P00040000
35.00 P	8.20	+15.98%	2	7	09-28	AYA261016P00035000
30.00 P	3.75	+20.97%	50	149	09-28	AYA261016P00030000
25.00 P	0.70	-17.65%	12	363	09-30	AYA261016P00025000
22.50 P	0.14	-30.00%	7	118	09-25	AYA261016P00022500
20.00 P	0.10	+100.00%	3	275	09-23	AYA261016P00020000
17.50 P	0	0%	0			AYA261016P00017500
15.00 P	0	0%	0			AYA261016P00015000

.dark-mode .qhXR2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhXR2m{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAya Gold & Silver Inc. Common Sharesstock NASDAQ