Dark

Check out our Dark Pool Levels

AVTX
Avalo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

18.25USD-5.976%(-1.16)895,884

15.65Bid 22.70Ask 7.05Spread

Pre-market

Jul 31, 2026 8:49:30 AM EDT

19.51USD+0.515%(+0.10)2,091

After-hours

Jul 31, 2026 4:00:30 PM EDT

18.58USD+1.808%(+0.33)200,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	2

AVTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVTX Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

AVTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AVTX260918C00035000
30.00 C	0	0%	0			AVTX260918C00030000
25.00 C	0	0%	0			AVTX260918C00025000
22.50 C	0	0%	0			AVTX260918C00022500
20.00 C	2.00	0%	1	1	07-27	AVTX260918C00020000
17.50 C	0	0%	0			AVTX260918C00017500
15.00 C	0	0%	0			AVTX260918C00015000
12.50 C	0	0%	0			AVTX260918C00012500
10.00 C	0	0%	0			AVTX260918C00010000
7.50 C	0	0%	0			AVTX260918C00007500
5.00 C	0	0%	0			AVTX260918C00005000
2.50 C	0	0%	0			AVTX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AVTX260918P00035000
30.00 P	0	0%	0			AVTX260918P00030000
25.00 P	0	0%	0			AVTX260918P00025000
22.50 P	0	0%	0			AVTX260918P00022500
20.00 P	0	0%	0			AVTX260918P00020000
17.50 P	1.85	0%	1	1	07-27	AVTX260918P00017500
15.00 P	0	0%	0			AVTX260918P00015000
12.50 P	0	0%	0			AVTX260918P00012500
10.00 P	0	0%	0			AVTX260918P00010000
7.50 P	0	0%	0			AVTX260918P00007500
5.00 P	0	0%	0			AVTX260918P00005000
2.50 P	0.15	0%	1	1	07-29	AVTX260918P00002500

Share