Dark

Check out our API

AVTX
Avalo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:55 PM EDT

16.17USD-2.384%(-0.40)542,638

13.23Bid 19.13Ask 5.90Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

16.53USD-0.241%(-0.04)0

After-hours

Sep 18, 2026 4:08:30 PM EDT

16.36USD-1.297%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	6	0

AVTX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVTX Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

AVTX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AVTX261016C00040000
35.00 C	0	0%	0			AVTX261016C00035000
30.00 C	0	0%	0			AVTX261016C00030000
25.00 C	0.90	-11.76%	1	1	09-03	AVTX261016C00025000
22.50 C	1.45	0%	1	1	09-03	AVTX261016C00022500
20.00 C	1.59	-20.50%	2	3	09-09	AVTX261016C00020000
17.50 C	0	0%	0			AVTX261016C00017500
15.00 C	0	0%	0			AVTX261016C00015000
12.50 C	0	0%	0			AVTX261016C00012500
10.00 C	0	0%	0			AVTX261016C00010000
7.50 C	0	0%	0			AVTX261016C00007500
5.00 C	0	0%	0			AVTX261016C00005000
2.50 C	0	0%	0			AVTX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AVTX261016P00040000
35.00 P	0	0%	0			AVTX261016P00035000
30.00 P	0	0%	0			AVTX261016P00030000
25.00 P	0	0%	0			AVTX261016P00025000
22.50 P	0	0%	0			AVTX261016P00022500
20.00 P	2.20	0%	1	1	09-03	AVTX261016P00020000
17.50 P	2.07	-18.18%	4	5	09-18	AVTX261016P00017500
15.00 P	0	0%	0			AVTX261016P00015000
12.50 P	0	0%	0			AVTX261016P00012500
10.00 P	0	0%	0			AVTX261016P00010000
7.50 P	0	0%	0			AVTX261016P00007500
5.00 P	0	0%	0			AVTX261016P00005000
2.50 P	0	0%	0			AVTX261016P00002500

Share