Dark

Check out our Dark Pool Levels

AVTX
Avalo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

18.25USD-5.976%(-1.16)895,884

15.65Bid 22.70Ask 7.05Spread

Pre-market

Jul 31, 2026 8:49:30 AM EDT

19.51USD+0.515%(+0.10)2,091

After-hours

Jul 31, 2026 4:00:30 PM EDT

18.58USD+1.808%(+0.33)200,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	42	0	0

AVTX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVTX Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

AVTX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.65	0%	1	1	07-27	AVTX270219C00035000
30.00 C	2.05	-21.15%	1	1	07-27	AVTX270219C00030000
25.00 C	2.70	0%	5	5	07-16	AVTX270219C00025000
22.50 C	0	0%	0			AVTX270219C00022500
20.00 C	2.65	0%	35	35	06-18	AVTX270219C00020000
17.50 C	5.10	-1.92%	1	1	06-26	AVTX270219C00017500
15.00 C	7.20	0%	15	15	06-29	AVTX270219C00015000
12.50 C	0	0%	0			AVTX270219C00012500
10.00 C	10.30	+2.79%	6	7	07-30	AVTX270219C00010000
7.50 C	11.79	0%	1	1	06-25	AVTX270219C00007500
5.00 C	0	0%	0			AVTX270219C00005000
2.50 C	0	0%	0			AVTX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AVTX270219P00035000
30.00 P	0	0%	0			AVTX270219P00030000
25.00 P	0	0%	0			AVTX270219P00025000
22.50 P	0	0%	0			AVTX270219P00022500
20.00 P	0	0%	0			AVTX270219P00020000
17.50 P	0	0%	0			AVTX270219P00017500
15.00 P	0	0%	0			AVTX270219P00015000
12.50 P	0	0%	0			AVTX270219P00012500
10.00 P	0	0%	0			AVTX270219P00010000
7.50 P	0	0%	0			AVTX270219P00007500
5.00 P	0	0%	0			AVTX270219P00005000
2.50 P	0	0%	0			AVTX270219P00002500

Share