Dark

Check out our Dark Pool Levels

AVTX
Avalo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:55 PM EDT

16.17USD-2.384%(-0.40)542,638

13.23Bid 19.13Ask 5.90Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

16.53USD-0.241%(-0.04)0

After-hours

Sep 18, 2026 4:08:30 PM EDT

16.36USD-1.297%(-0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	206	1	22

AVTX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVTX Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

AVTX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.06	+17.78%	2	6	09-08	AVTX270219C00035000
30.00 C	1.15	-36.11%	1	127	09-18	AVTX270219C00030000
25.00 C	3.21	+14.64%	7	5	08-20	AVTX270219C00025000
22.50 C	2.00	-28.83%	1	7	09-18	AVTX270219C00022500
20.00 C	4.65	+75.47%	12	35	08-21	AVTX270219C00020000
17.50 C	3.00	-50.00%	18	26	09-11	AVTX270219C00017500
15.00 C	6.80	-5.56%	10	54	09-08	AVTX270219C00015000
12.50 C	0	0%	0			AVTX270219C00012500
10.00 C	10.30	-12.71%	5	65	09-02	AVTX270219C00010000
7.50 C	9.43	-20.02%	16	17	09-11	AVTX270219C00007500
5.00 C	0	0%	0			AVTX270219C00005000
2.50 C	0	0%	0			AVTX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AVTX270219P00035000
30.00 P	0	0%	0			AVTX270219P00030000
25.00 P	0	0%	0			AVTX270219P00025000
22.50 P	0	0%	0			AVTX270219P00022500
20.00 P	0	0%	0			AVTX270219P00020000
17.50 P	3.62	0%	1	1	08-27	AVTX270219P00017500
15.00 P	2.60	+3.17%	1	2	08-03	AVTX270219P00015000
12.50 P	1.50	+15.38%	1	15	08-31	AVTX270219P00012500
10.00 P	0	0%	0			AVTX270219P00010000
7.50 P	0.50	+42.86%	4	5	09-14	AVTX270219P00007500
5.00 P	0	0%	0			AVTX270219P00005000
2.50 P	0	0%	0			AVTX270219P00002500

Share