Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVTX
Avalo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Sep 21, 2026 3:59:55 PM EDT
16.17USD-2.384%(-0.40)542,638
13.23Bid   19.13Ask   5.90Spread
Pre-market
Sep 16, 2026 9:29:59 AM EDT
16.53USD-0.241%(-0.04)0
After-hours
Sep 18, 2026 4:08:30 PM EDT
16.36USD-1.297%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1161,249654214


AVTX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVTX Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


AVTX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.60-42.86%1209-02AVTX261120C00035000
30.00 C0.85-15.00%223409-02AVTX261120C00030000
25.00 C0.65-53.57%15609-14AVTX261120C00025000
22.50 C0.85-55.26%132109-14AVTX261120C00022500
20.00 C1.000.00%561709-18AVTX261120C00020000
17.50 C4.32-4.00%21908-12AVTX261120C00017500
15.00 C5.80+11.54%104109-08AVTX261120C00015000
12.50 C5.10-44.14%31906-02AVTX261120C00012500
10.00 C10.20+111.18%284807-28AVTX261120C00010000
7.50 C00%0AVTX261120C00007500
5.00 C13.10+20.63%4404-02AVTX261120C00005000
2.50 C12.86-2.72%2406-17AVTX261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AVTX261120P00035000
30.00 P10.90+4.81%1905-08AVTX261120P00030000
25.00 P8.53+18.47%11005-15AVTX261120P00025000
22.50 P6.40+1.59%31805-14AVTX261120P00022500
20.00 P2.95-7.81%828809-04AVTX261120P00020000
17.50 P2.67-56.23%432909-18AVTX261120P00017500
15.00 P1.70-5.56%312209-15AVTX261120P00015000
12.50 P1.10-12.00%13507-27AVTX261120P00012500
10.00 P0.65+30.00%11207-27AVTX261120P00010000
7.50 P0.300%1107-27AVTX261120P00007500
5.00 P0.15-90.63%1106-01AVTX261120P00005000
2.50 P0.600.00%64304-21AVTX261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC