AVTX
Avalo Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
7.75USD+0.649%(+0.05)974,091
Pre-marketNov 13, 2026 8:34:30 AM EST
7.75USD+0.649%(+0.05)
After-hoursNov 13, 2026 4:00:30 PM EST
7.76USD+0.129%(+0.01)
AVTX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 7.7300 | 7.9400 | 7.4450 | 7.7600 | +0.779% | 974,225 | 0.000% |
| 2026-11-12 | 8.2900 | 8.3900 | 7.4100 | 7.7000 | -9.518% | 2,960,581 | +0.779% |
| 2026-11-11 | 7.2400 | 8.5500 | 7.1700 | 8.5100 | +18.855% | 1,839,396 | -8.813% |
| 2026-11-10 | 7.0700 | 7.5600 | 6.8800 | 7.1600 | -1.513% | 4,273,212 | +8.380% |
| 2026-11-09 | 7.0000 | 7.4900 | 6.8200 | 7.2700 | +4.906% | 2,803,820 | +6.740% |
| 2026-11-06 | 6.9000 | 7.0050 | 6.5315 | 6.9300 | +4.525% | 1,112,295 | +11.977% |
| 2026-11-05 | 6.7600 | 6.9800 | 6.5900 | 6.6300 | -6.223% | 1,258,173 | +17.044% |
| 2026-11-04 | 7.4700 | 7.5868 | 6.7900 | 7.0700 | -2.483% | 1,378,595 | +9.760% |
| 2026-11-03 | 7.4200 | 7.6250 | 7.0500 | 7.2500 | -0.956% | 1,826,281 | +7.034% |
| 2026-11-02 | 7.1300 | 7.4600 | 7.0001 | 7.3200 | +2.092% | 1,618,575 | +6.011% |
| 2026-10-30 | 7.3800 | 7.4700 | 7.0500 | 7.1700 | -3.629% | 1,534,540 | +8.229% |
| 2026-10-29 | 7.1800 | 7.7080 | 7.1800 | 7.4400 | +4.494% | 2,274,215 | +4.301% |
| 2026-10-28 | 6.6600 | 7.1450 | 6.6600 | 7.1200 | +5.481% | 2,167,455 | +8.989% |
| 2026-10-27 | 6.9100 | 6.9800 | 6.5800 | 6.7500 | -0.295% | 2,643,478 | +14.963% |
| 2026-10-26 | 6.8200 | 7.1300 | 6.5600 | 6.7700 | -2.309% | 2,370,682 | +14.623% |
| 2026-10-23 | 7.2700 | 7.5000 | 6.5300 | 6.9300 | -6.980% | 4,551,356 | +11.977% |
| 2026-10-22 | 8.9900 | 9.3500 | 6.8500 | 7.4500 | -39.233% | 26,189,975 | +4.161% |
| 2026-10-21 | 12.4100 | 13.1800 | 12.2200 | 12.2600 | -0.809% | 930,225 | -36.705% |
| 2026-10-20 | 11.6100 | 12.8516 | 11.2600 | 12.3600 | +6.644% | 1,869,563 | -37.217% |
| 2026-10-19 | 11.3700 | 11.9600 | 11.2100 | 11.5900 | +2.839% | 2,221,903 | -33.046% |
| 2026-10-16 | 12.0500 | 12.0500 | 11.2300 | 11.2700 | -6.162% | 971,102 | -31.145% |
| 2026-10-15 | 11.9300 | 12.3450 | 11.7000 | 12.0100 | +1.436% | 936,286 | -35.387% |
| 2026-10-14 | 11.9000 | 12.1200 | 11.5800 | 11.8400 | -1.415% | 1,237,161 | -34.459% |
| 2026-10-13 | 13.2300 | 13.2300 | 11.9900 | 12.0100 | -9.290% | 1,649,096 | -35.387% |
| 2026-10-12 | 13.5600 | 13.6900 | 13.1300 | 13.2400 | -3.004% | 502,774 | -41.390% |
| 2026-10-09 | 13.4200 | 13.8200 | 13.3550 | 13.6500 | +1.638% | 648,582 | -43.150% |
| 2026-10-08 | 13.4500 | 13.6000 | 12.7700 | 13.4300 | -1.105% | 990,405 | -42.219% |
| 2026-10-07 | 13.4300 | 13.9800 | 13.3000 | 13.5800 | -0.074% | 719,026 | -42.857% |
| 2026-10-06 | 14.5800 | 14.5810 | 13.2300 | 13.5900 | -6.918% | 955,580 | -42.899% |
| 2026-10-05 | 15.0900 | 15.0900 | 14.3900 | 14.6000 | -2.602% | 736,839 | -46.849% |
| 2026-10-02 | 15.0500 | 15.1600 | 14.3081 | 14.9900 | +0.268% | 948,519 | -48.232% |
| 2026-10-01 | 15.2400 | 15.5700 | 14.7800 | 14.9500 | -2.479% | 932,393 | -48.094% |
| 2026-09-30 | 15.8000 | 15.9900 | 15.1400 | 15.3300 | -1.605% | 1,432,738 | -49.380% |
| 2026-09-29 | 15.1600 | 15.6700 | 14.7400 | 15.5800 | +3.316% | 1,331,568 | -50.193% |
| 2026-09-28 | 15.4700 | 15.4700 | 14.9700 | 15.0800 | -2.521% | 749,653 | -48.541% |
| 2026-09-25 | 15.7500 | 15.8100 | 15.0000 | 15.4700 | -1.590% | 1,433,837 | -49.838% |
| 2026-09-24 | 15.2400 | 16.1000 | 14.5800 | 15.7200 | +2.745% | 1,897,032 | -50.636% |
| 2026-09-23 | 16.4000 | 16.4900 | 15.1300 | 15.3000 | -7.329% | 1,111,198 | -49.281% |
| 2026-09-22 | 16.4400 | 16.8650 | 16.2800 | 16.5100 | +2.103% | 585,526 | -52.998% |
| 2026-09-21 | 16.5700 | 16.7500 | 15.9200 | 16.1700 | -2.414% | 542,683 | -52.010% |
| 2026-09-18 | 16.6600 | 16.9250 | 16.3400 | 16.5700 | -0.719% | 3,233,382 | -53.168% |
| 2026-09-17 | 17.1050 | 17.1900 | 16.5200 | 16.6900 | +0.663% | 691,275 | -53.505% |
| 2026-09-16 | 16.1700 | 16.6950 | 15.8700 | 16.5800 | +3.174% | 1,444,896 | -53.197% |
| 2026-09-15 | 16.1300 | 16.6900 | 15.3900 | 16.0700 | -0.680% | 1,102,765 | -51.711% |
| 2026-09-14 | 16.4300 | 16.5300 | 16.1200 | 16.1800 | +0.372% | 908,424 | -52.040% |
| 2026-09-11 | 17.4200 | 18.1350 | 16.0200 | 16.1200 | -6.170% | 2,525,470 | -51.861% |
| 2026-09-10 | 17.9200 | 18.0500 | 17.1500 | 17.1800 | -5.656% | 913,754 | -54.831% |
| 2026-09-09 | 19.4700 | 19.7400 | 18.0350 | 18.2100 | -7.610% | 725,724 | -57.386% |
| 2026-09-08 | 19.0100 | 20.4900 | 18.9500 | 19.7100 | +2.496% | 779,695 | -60.629% |
| 2026-09-04 | 18.8100 | 19.6200 | 18.7900 | 19.2300 | +1.211% | 633,231 | -59.646% |
| 2026-09-03 | 19.5700 | 19.5700 | 18.7300 | 19.0000 | -1.758% | 674,036 | -59.158% |
| 2026-09-02 | 19.0000 | 19.8550 | 19.0000 | 19.3400 | +2.058% | 988,015 | -59.876% |
| 2026-09-01 | 19.1900 | 19.7000 | 18.8500 | 18.9500 | -2.017% | 606,643 | -59.050% |
| 2026-08-31 | 19.4000 | 19.5800 | 19.0000 | 19.3400 | -1.276% | 1,377,267 | -59.876% |
| 2026-08-28 | 19.8700 | 20.1750 | 19.5400 | 19.5900 | -2.294% | 738,276 | -60.388% |
| 2026-08-27 | 20.4700 | 20.5680 | 19.9100 | 20.0500 | -2.433% | 420,540 | -61.297% |
| 2026-08-26 | 19.7400 | 20.9400 | 19.6100 | 20.5500 | +4.103% | 813,986 | -62.238% |
| 2026-08-25 | 19.5400 | 20.0500 | 19.3600 | 19.7400 | +2.439% | 1,015,404 | -60.689% |
| 2026-08-24 | 19.8600 | 19.8600 | 18.8800 | 19.2700 | -2.824% | 759,039 | -59.730% |
| 2026-08-21 | 20.0200 | 20.1900 | 19.5800 | 19.8300 | +0.050% | 569,830 | -60.867% |
| 2026-08-20 | 20.3800 | 20.5900 | 19.4900 | 19.8200 | -4.482% | 698,456 | -60.848% |
| 2026-08-19 | 20.4100 | 21.0200 | 20.1400 | 20.7500 | +5.277% | 999,046 | -62.602% |
| 2026-08-18 | 19.9100 | 20.4600 | 19.6200 | 19.7100 | -1.203% | 1,069,177 | -60.629% |
| 2026-08-17 | 19.4800 | 20.0700 | 19.3250 | 19.9500 | +1.838% | 646,969 | -61.103% |
| 2026-08-14 | 19.1300 | 19.6300 | 18.3400 | 19.5900 | +0.720% | 388,067 | -60.388% |
| 2026-08-13 | 19.6500 | 19.6700 | 19.1900 | 19.4500 | -0.512% | 391,152 | -60.103% |
| 2026-08-12 | 19.5200 | 19.7700 | 19.2700 | 19.5500 | +0.411% | 317,250 | -60.307% |
| 2026-08-11 | 19.6700 | 20.0050 | 18.8600 | 19.4700 | -1.517% | 714,966 | -60.144% |
| 2026-08-10 | 18.2500 | 20.0000 | 18.0000 | 19.7700 | +7.915% | 977,860 | -60.749% |
| 2026-08-07 | 18.8700 | 19.0500 | 17.9000 | 18.3200 | -2.032% | 730,255 | -57.642% |
| 2026-08-06 | 17.8700 | 19.8400 | 17.8700 | 18.7000 | -0.743% | 596,213 | -58.503% |
| 2026-08-05 | 18.6500 | 19.3800 | 18.3300 | 18.8400 | +1.673% | 734,515 | -58.811% |
| 2026-08-04 | 18.3700 | 18.6900 | 17.6400 | 18.5300 | +2.659% | 1,157,469 | -58.122% |
| 2026-08-03 | 18.2600 | 18.6950 | 17.7500 | 18.0500 | -1.096% | 572,281 | -57.008% |
| 2026-07-31 | 19.5000 | 19.7300 | 18.2400 | 18.2500 | -5.879% | 923,878 | -57.479% |
| 2026-07-30 | 19.0200 | 19.8800 | 18.9800 | 19.3900 | +1.999% | 935,222 | -59.979% |
| 2026-07-29 | 19.6800 | 19.7950 | 18.7100 | 19.0100 | -2.613% | 789,788 | -59.179% |
| 2026-07-28 | 19.3800 | 19.9700 | 18.6250 | 19.5200 | +0.103% | 815,719 | -60.246% |
| 2026-07-27 | 18.4950 | 20.0100 | 18.3150 | 19.5000 | +5.748% | 1,168,714 | -60.205% |
| 2026-07-24 | 18.0100 | 18.5300 | 17.5500 | 18.4400 | +3.829% | 800,236 | -57.918% |
| 2026-07-23 | 17.8400 | 18.2800 | 17.7500 | 17.7600 | -2.149% | 527,830 | -56.306% |
| 2026-07-22 | 18.5400 | 18.9600 | 18.0100 | 18.1500 | -3.560% | 664,695 | -57.245% |
| 2026-07-21 | 18.1100 | 19.0100 | 18.0900 | 18.8200 | +3.350% | 1,110,602 | -58.767% |
| 2026-07-20 | 19.4500 | 19.8250 | 18.0300 | 18.2100 | -5.989% | 708,024 | -57.386% |
| 2026-07-17 | 17.7900 | 19.4850 | 17.5400 | 19.3700 | +8.333% | 1,244,919 | -59.938% |
| 2026-07-16 | 18.3300 | 18.8900 | 17.7800 | 17.8800 | -3.612% | 1,269,534 | -56.600% |
| 2026-07-15 | 18.2200 | 18.7000 | 18.0500 | 18.5500 | +0.706% | 618,040 | -58.167% |
| 2026-07-14 | 19.0500 | 19.1200 | 18.3400 | 18.4200 | -2.591% | 835,927 | -57.872% |
| 2026-07-13 | 18.9300 | 18.9500 | 18.0775 | 18.9100 | -1.562% | 698,847 | -58.964% |
| 2026-07-10 | 19.8600 | 20.4500 | 18.4200 | 19.2100 | -3.709% | 852,806 | -59.604% |
| 2026-07-09 | 19.2000 | 20.0200 | 19.1200 | 19.9500 | +3.852% | 1,004,223 | -61.103% |
| 2026-07-08 | 18.9700 | 19.8400 | 18.3600 | 19.2100 | -0.208% | 1,296,636 | -59.604% |
| 2026-07-07 | 20.4000 | 20.6500 | 19.2100 | 19.2500 | -3.557% | 1,443,076 | -59.688% |
| 2026-07-06 | 19.2000 | 20.3500 | 19.1200 | 19.9600 | +5.945% | 1,615,155 | -61.122% |
| 2026-07-02 | 17.4500 | 18.9650 | 17.2700 | 18.8400 | +8.965% | 1,815,899 | -58.811% |
| 2026-07-01 | 18.4300 | 18.9900 | 17.2300 | 17.2900 | -6.439% | 1,860,574 | -55.119% |
| 2026-06-30 | 19.4500 | 20.1000 | 18.2900 | 18.4800 | -4.199% | 2,399,793 | -58.009% |
| 2026-06-29 | 18.1600 | 19.4850 | 17.9500 | 19.2900 | +5.989% | 1,580,604 | -59.772% |
| 2026-06-26 | 18.2900 | 18.4600 | 17.6300 | 18.2000 | +1.111% | 8,576,599 | -57.363% |
| 2026-06-25 | 18.1700 | 18.6900 | 17.8900 | 18.0000 | -0.881% | 1,689,269 | -56.889% |
| 2026-06-24 | 18.0300 | 18.4400 | 17.7750 | 18.1600 | +1.851% | 1,286,954 | -57.269% |
| 2026-06-23 | 16.7800 | 18.5400 | 16.7100 | 17.8300 | +4.391% | 1,969,536 | -56.478% |
| 2026-06-22 | 14.8600 | 17.4100 | 14.7100 | 17.0800 | +16.190% | 2,539,849 | -54.567% |
| 2026-06-18 | 15.6600 | 15.9300 | 14.5900 | 14.7000 | -4.545% | 6,417,380 | -47.211% |
| 2026-06-17 | 14.4100 | 15.5000 | 14.2700 | 15.4000 | +7.467% | 1,165,483 | -49.610% |
| 2026-06-16 | 14.5900 | 14.6750 | 14.0000 | 14.3300 | -1.849% | 1,543,473 | -45.848% |
| 2026-06-15 | 15.0100 | 15.2300 | 14.5100 | 14.6000 | -1.084% | 950,291 | -46.849% |
| 2026-06-12 | 14.0900 | 14.8200 | 13.9600 | 14.7600 | +7.974% | 1,120,669 | -47.425% |
| 2026-06-11 | 13.0900 | 13.8900 | 13.0000 | 13.6700 | +4.351% | 817,301 | -43.233% |
| 2026-06-10 | 12.8400 | 13.2700 | 12.8100 | 13.1000 | +1.550% | 1,635,198 | -40.763% |
| 2026-06-09 | 12.9300 | 13.4300 | 12.5200 | 12.9000 | +1.256% | 1,296,506 | -39.845% |
| 2026-06-08 | 13.2500 | 13.6100 | 12.6850 | 12.7400 | -2.748% | 1,044,946 | -39.089% |
| 2026-06-05 | 13.6200 | 13.7620 | 12.8900 | 13.1000 | -3.747% | 1,757,650 | -40.763% |
| 2026-06-04 | 13.7100 | 14.3700 | 13.2850 | 13.6100 | -0.946% | 1,353,602 | -42.983% |
| 2026-06-03 | 14.2000 | 14.7063 | 13.6500 | 13.7400 | -1.576% | 2,515,412 | -43.523% |
| 2026-06-02 | 15.4400 | 15.6200 | 13.7801 | 13.9600 | -11.365% | 1,604,169 | -44.413% |
| 2026-06-01 | 15.9500 | 16.4100 | 15.6000 | 15.7500 | -1.254% | 824,043 | -50.730% |
| 2026-05-29 | 16.0850 | 16.4000 | 15.6600 | 15.9500 | -1.116% | 1,075,998 | -51.348% |
| 2026-05-28 | 15.7900 | 16.3000 | 15.2700 | 16.1300 | +2.153% | 1,738,350 | -51.891% |
| 2026-05-27 | 15.9900 | 16.4800 | 15.7100 | 15.7900 | -1.436% | 971,957 | -50.855% |
| 2026-05-26 | 16.5700 | 16.5700 | 15.9000 | 16.0200 | -2.018% | 1,381,387 | -51.561% |
| 2026-05-22 | 16.6000 | 17.0100 | 16.0200 | 16.3500 | -1.506% | 1,317,319 | -52.538% |
| 2026-05-21 | 16.0700 | 17.1000 | 15.9200 | 16.6000 | +1.903% | 1,363,617 | -53.253% |
| 2026-05-20 | 16.1800 | 17.0700 | 16.0900 | 16.2900 | +0.123% | 1,316,567 | -52.363% |
| 2026-05-19 | 16.2500 | 17.2100 | 15.2850 | 16.2700 | +0.681% | 1,670,960 | -52.305% |
| 2026-05-18 | 17.7250 | 17.9000 | 15.5200 | 16.1600 | -8.906% | 2,542,070 | -51.980% |
| 2026-05-15 | 18.7600 | 19.0000 | 17.4100 | 17.7400 | -6.681% | 1,534,181 | -56.257% |
| 2026-05-14 | 19.7300 | 19.7650 | 18.7700 | 19.0100 | -4.232% | 1,706,662 | -59.179% |
| 2026-05-13 | 20.2100 | 20.2100 | 19.3900 | 19.8500 | -0.451% | 1,565,215 | -60.907% |
| 2026-05-12 | 20.2500 | 20.8999 | 19.4900 | 19.9400 | -1.531% | 1,708,741 | -61.083% |
| 2026-05-11 | 21.8100 | 22.0200 | 19.8020 | 20.2500 | -6.120% | 2,881,491 | -61.679% |
| 2026-05-08 | 22.7400 | 22.9700 | 20.9800 | 21.5700 | -5.684% | 1,780,362 | -64.024% |
| 2026-05-07 | 22.3000 | 24.2700 | 21.3100 | 22.8700 | +4.860% | 5,742,151 | -66.069% |
| 2026-05-06 | 22.8000 | 23.7100 | 17.6900 | 21.8100 | +34.133% | 22,460,461 | -64.420% |
| 2026-05-05 | 13.8700 | 16.3000 | 13.8700 | 16.2600 | +17.997% | 4,660,396 | -52.276% |
| 2026-05-04 | 13.5500 | 14.1800 | 13.5200 | 13.7800 | +0.511% | 394,040 | -43.687% |
| 2026-05-01 | 13.5300 | 14.0200 | 12.9650 | 13.7100 | +2.313% | 722,399 | -43.399% |
| 2026-04-30 | 13.0200 | 13.5750 | 12.5500 | 13.4000 | +1.515% | 713,667 | -42.090% |
| 2026-04-29 | 12.8600 | 13.5250 | 12.5100 | 13.2000 | +2.644% | 760,752 | -41.212% |
| 2026-04-28 | 14.2400 | 15.0900 | 12.6300 | 12.8600 | -10.818% | 831,787 | -39.658% |
| 2026-04-27 | 13.9200 | 14.8200 | 13.9000 | 14.4200 | +3.592% | 679,969 | -46.186% |
| 2026-04-24 | 14.7500 | 15.1100 | 13.7300 | 13.9200 | -5.627% | 742,052 | -44.253% |
| 2026-04-23 | 14.5000 | 15.1450 | 14.1000 | 14.7500 | +1.724% | 655,823 | -47.390% |
| 2026-04-22 | 14.4900 | 14.8000 | 13.9100 | 14.5000 | +1.470% | 611,854 | -46.483% |
| 2026-04-21 | 14.7500 | 14.7500 | 14.1200 | 14.2900 | -2.524% | 681,427 | -45.696% |
| 2026-04-20 | 14.4400 | 14.8300 | 14.0200 | 14.6600 | +1.594% | 600,809 | -47.067% |
| 2026-04-17 | 14.8000 | 15.2700 | 14.3300 | 14.4300 | +0.069% | 829,704 | -46.223% |
| 2026-04-16 | 13.4900 | 14.5500 | 13.4400 | 14.4200 | +8.015% | 793,740 | -46.186% |
| 2026-04-15 | 14.0000 | 14.1436 | 13.3400 | 13.3500 | -3.957% | 498,425 | -41.873% |
| 2026-04-14 | 13.5600 | 14.0650 | 13.1500 | 13.9000 | +4.198% | 544,554 | -44.173% |
| 2026-04-13 | 13.5400 | 14.2700 | 13.2900 | 13.3400 | -2.343% | 598,028 | -41.829% |
| 2026-04-10 | 14.1900 | 14.2800 | 13.2516 | 13.6600 | -3.871% | 726,125 | -43.192% |
| 2026-04-09 | 14.7700 | 14.8000 | 13.5800 | 14.2100 | -1.388% | 1,046,543 | -45.391% |
| 2026-04-08 | 16.4700 | 16.6600 | 14.1100 | 14.4100 | -9.485% | 1,576,968 | -46.149% |
| 2026-04-07 | 16.1500 | 16.2600 | 15.2100 | 15.9200 | -2.151% | 558,226 | -51.256% |
| 2026-04-06 | 18.1250 | 18.4700 | 16.1900 | 16.2700 | -8.390% | 1,097,863 | -52.305% |
| 2026-04-02 | 16.3900 | 17.8250 | 16.0701 | 17.7600 | +6.347% | 1,109,152 | -56.306% |
| 2026-04-01 | 15.1900 | 17.6000 | 15.0000 | 16.7000 | +11.855% | 952,034 | -53.533% |
| 2026-03-31 | 14.1200 | 15.0900 | 13.5500 | 14.9300 | +7.179% | 1,047,640 | -48.024% |
| 2026-03-30 | 13.7300 | 14.0000 | 13.5000 | 13.9300 | +0.288% | 519,719 | -44.293% |
| 2026-03-27 | 13.8000 | 14.0200 | 13.4900 | 13.8900 | -0.430% | 559,119 | -44.132% |
| 2026-03-26 | 13.8000 | 14.4600 | 13.5900 | 13.9500 | 0.000% | 938,117 | -44.373% |
| 2026-03-25 | 14.2600 | 14.7900 | 13.4950 | 13.9500 | +3.717% | 1,149,859 | -44.373% |
| 2026-03-24 | 13.5000 | 14.7800 | 13.1500 | 13.4500 | -0.370% | 1,018,833 | -42.305% |
| 2026-03-23 | 13.4200 | 14.1500 | 13.0750 | 13.5000 | +0.596% | 2,592,216 | -42.519% |
| 2026-03-20 | 13.9400 | 14.8000 | 13.1850 | 13.4200 | -5.626% | 477,508 | -42.176% |
| 2026-03-19 | 14.3000 | 15.2500 | 14.0850 | 14.2200 | -3.134% | 868,445 | -45.429% |
| 2026-03-18 | 15.2500 | 15.3300 | 14.6100 | 14.6800 | -4.551% | 409,566 | -47.139% |
| 2026-03-17 | 15.9100 | 16.1350 | 15.3700 | 15.3800 | -3.995% | 741,467 | -49.545% |
| 2026-03-16 | 15.9800 | 16.3750 | 15.5850 | 16.0200 | +1.392% | 415,360 | -51.561% |
| 2026-03-13 | 16.7100 | 17.1450 | 15.4500 | 15.8000 | -5.446% | 314,461 | -50.886% |
| 2026-03-12 | 16.8100 | 17.0900 | 16.1300 | 16.7100 | -2.281% | 722,110 | -53.561% |
| 2026-03-11 | 16.9400 | 17.4800 | 16.8600 | 17.1000 | +1.034% | 1,311,422 | -54.620% |
| 2026-03-10 | 17.3500 | 18.0150 | 16.6800 | 16.9250 | -2.224% | 639,659 | -54.151% |
| 2026-03-09 | 17.1400 | 17.9900 | 16.9200 | 17.3100 | 0.000% | 531,970 | -55.170% |
| 2026-03-06 | 17.1900 | 18.3475 | 17.0600 | 17.3100 | -1.536% | 436,120 | -55.170% |
| 2026-03-05 | 18.1700 | 18.5199 | 17.3700 | 17.5800 | -4.248% | 1,272,315 | -55.859% |
| 2026-03-04 | 18.9200 | 19.0800 | 17.7500 | 18.3600 | -2.599% | 851,986 | -57.734% |
| 2026-03-03 | 17.7300 | 18.9500 | 16.9300 | 18.8500 | +4.839% | 491,268 | -58.833% |
| 2026-03-02 | 16.9900 | 18.0900 | 15.7800 | 17.9800 | +2.743% | 506,164 | -56.841% |
| 2026-02-27 | 17.2600 | 17.6400 | 16.5900 | 17.5000 | -0.794% | 1,015,845 | -55.657% |
| 2026-02-26 | 16.8600 | 17.8700 | 16.1350 | 17.6400 | +4.657% | 777,208 | -56.009% |
| 2026-02-25 | 16.3000 | 16.8550 | 15.9800 | 16.8550 | +4.043% | 239,933 | -53.960% |
| 2026-02-24 | 14.8000 | 16.5000 | 14.8000 | 16.2000 | +9.459% | 628,983 | -52.099% |
| 2026-02-23 | 14.1200 | 15.0350 | 13.5581 | 14.8000 | +4.152% | 352,187 | -47.568% |
| 2026-02-20 | 15.6400 | 16.1050 | 14.1900 | 14.2100 | -11.021% | 431,149 | -45.391% |
| 2026-02-19 | 14.8900 | 16.6200 | 14.4300 | 15.9700 | +6.467% | 623,970 | -51.409% |
| 2026-02-18 | 15.0300 | 15.3600 | 14.2401 | 15.0000 | -0.464% | 391,512 | -48.267% |
| 2026-02-17 | 13.9800 | 15.2600 | 13.7800 | 15.0700 | +5.680% | 495,465 | -48.507% |
| 2026-02-13 | 14.4700 | 14.9400 | 14.0300 | 14.2600 | -0.972% | 363,000 | -45.582% |
| 2026-02-12 | 14.3100 | 14.5300 | 13.9300 | 14.4000 | +0.348% | 378,083 | -46.111% |
| 2026-02-11 | 14.6100 | 14.8100 | 13.5000 | 14.3500 | -1.780% | 317,682 | -45.923% |
| 2026-02-10 | 14.0100 | 14.7500 | 13.7800 | 14.6100 | +4.283% | 258,901 | -46.886% |
| 2026-02-09 | 14.1300 | 14.3864 | 13.5500 | 14.0100 | -1.268% | 300,539 | -44.611% |
| 2026-02-06 | 13.5000 | 14.4500 | 13.1900 | 14.1900 | +7.909% | 319,370 | -45.314% |
| 2026-02-05 | 14.2000 | 15.2854 | 13.0400 | 13.1500 | -8.490% | 308,368 | -40.989% |
| 2026-02-04 | 16.0300 | 16.1466 | 14.3500 | 14.3700 | -9.962% | 350,290 | -45.999% |
| 2026-02-03 | 15.6500 | 16.0350 | 15.0500 | 15.9600 | +1.981% | 455,333 | -51.378% |
| 2026-02-02 | 16.0900 | 16.8000 | 15.4900 | 15.6500 | +3.574% | 808,079 | -50.415% |
| 2026-01-30 | 15.0400 | 15.3450 | 14.6250 | 15.1100 | -0.918% | 631,798 | -48.643% |
| 2026-01-29 | 14.8200 | 15.4100 | 14.8200 | 15.2500 | +1.870% | 280,641 | -49.115% |
| 2026-01-28 | 16.0500 | 16.0593 | 14.5000 | 14.9700 | -6.787% | 693,169 | -48.163% |
| 2026-01-27 | 15.6500 | 16.0900 | 15.5600 | 16.0600 | +2.620% | 468,969 | -51.681% |
| 2026-01-26 | 15.7300 | 16.1000 | 15.4400 | 15.6500 | -0.635% | 224,172 | -50.415% |
| 2026-01-23 | 16.2500 | 16.5400 | 15.3701 | 15.7500 | -3.077% | 249,623 | -50.730% |
| 2026-01-22 | 15.9400 | 17.1150 | 15.6450 | 16.2500 | +3.109% | 315,614 | -52.246% |
| 2026-01-21 | 14.8000 | 15.9150 | 14.5184 | 15.7600 | +6.486% | 332,303 | -50.761% |
| 2026-01-20 | 14.6400 | 15.2900 | 14.6287 | 14.8000 | -1.726% | 418,942 | -47.568% |
| 2026-01-16 | 15.6400 | 15.9750 | 14.8900 | 15.0600 | -3.708% | 358,391 | -48.473% |
| 2026-01-15 | 16.2100 | 16.3650 | 15.6300 | 15.6400 | -3.397% | 226,636 | -50.384% |
| 2026-01-14 | 17.2900 | 17.2900 | 15.9400 | 16.1900 | -5.872% | 570,717 | -52.069% |
| 2026-01-13 | 16.6700 | 17.3100 | 16.0900 | 17.2000 | +3.179% | 199,919 | -54.884% |
| 2026-01-12 | 17.1100 | 17.4700 | 15.9300 | 16.6700 | -1.652% | 182,998 | -53.449% |
| 2026-01-09 | 17.1700 | 17.2350 | 16.7925 | 16.9500 | -0.935% | 174,132 | -54.218% |
| 2026-01-08 | 16.9400 | 17.7200 | 16.3950 | 17.1100 | +1.004% | 450,076 | -54.646% |
| 2026-01-07 | 15.5000 | 17.5800 | 15.4900 | 16.9400 | +6.507% | 274,950 | -54.191% |
| 2026-01-06 | 16.1200 | 16.3800 | 15.7000 | 15.9050 | -0.780% | 150,455 | -51.210% |
| 2026-01-05 | 17.0000 | 17.1810 | 15.1900 | 16.0300 | -5.817% | 421,027 | -51.591% |
| 2026-01-02 | 18.1900 | 18.1900 | 16.6700 | 17.0200 | -6.278% | 307,105 | -54.407% |
| 2025-12-31 | 17.7000 | 18.5400 | 17.4900 | 18.1600 | +1.965% | 190,915 | -57.269% |
| 2025-12-30 | 18.4900 | 18.5000 | 17.6000 | 17.8100 | -4.041% | 172,899 | -56.429% |
| 2025-12-29 | 18.2700 | 18.6200 | 18.1000 | 18.5600 | +1.034% | 131,673 | -58.190% |
| 2025-12-26 | 18.9000 | 19.0000 | 18.2000 | 18.3700 | -2.856% | 138,142 | -57.757% |
| 2025-12-24 | 18.5700 | 19.1825 | 18.2100 | 18.9100 | +1.285% | 140,671 | -58.964% |
| 2025-12-23 | 18.9400 | 19.3500 | 18.2825 | 18.6700 | -2.608% | 337,775 | -58.436% |
| 2025-12-22 | 18.6200 | 19.9700 | 18.5900 | 19.1700 | +3.065% | 461,795 | -59.520% |
| 2025-12-19 | 18.9800 | 19.6000 | 18.5800 | 18.6000 | -1.639% | 684,915 | -58.280% |
| 2025-12-18 | 20.0000 | 20.1200 | 18.7988 | 18.9100 | -1.766% | 766,091 | -58.964% |
| 2025-12-17 | 19.0000 | 20.2000 | 18.9000 | 19.2500 | +2.285% | 329,859 | -59.688% |
| 2025-12-16 | 17.5400 | 19.7000 | 17.1773 | 18.8200 | +6.328% | 417,612 | -58.767% |
| 2025-12-15 | 18.6100 | 20.2800 | 17.6200 | 17.7000 | -4.839% | 143,073 | -56.158% |
| 2025-12-12 | 19.0000 | 19.3900 | 18.0300 | 18.6000 | -4.664% | 374,675 | -58.280% |
| 2025-12-11 | 19.9500 | 20.7199 | 19.5100 | 19.5100 | -2.206% | 190,012 | -60.226% |
| 2025-12-10 | 19.4800 | 20.2500 | 19.2539 | 19.9500 | +3.690% | 228,810 | -61.103% |
| 2025-12-09 | 19.2300 | 19.8800 | 18.3700 | 19.2400 | -1.029% | 319,187 | -59.667% |
| 2025-12-08 | 17.8900 | 20.4499 | 17.8200 | 19.4400 | +10.706% | 507,788 | -60.082% |
| 2025-12-05 | 17.8200 | 18.0300 | 17.2100 | 17.5600 | -2.173% | 134,180 | -55.809% |
| 2025-12-04 | 16.9100 | 18.7950 | 16.6300 | 17.9500 | +5.775% | 381,086 | -56.769% |
| 2025-12-03 | 15.9700 | 16.9700 | 15.5300 | 16.9700 | +6.931% | 321,015 | -54.272% |
| 2025-12-02 | 16.9700 | 16.9700 | 15.5400 | 15.8700 | -5.423% | 373,708 | -51.103% |
| 2025-12-01 | 18.6100 | 18.7450 | 16.0900 | 16.7800 | -11.684% | 508,406 | -53.754% |
| 2025-11-28 | 18.6000 | 19.2500 | 18.3325 | 19.0000 | +2.426% | 187,672 | -59.158% |
| 2025-11-26 | 19.1200 | 19.1300 | 18.3900 | 18.5500 | -2.317% | 117,997 | -58.167% |
| 2025-11-25 | 18.1100 | 19.2900 | 18.0000 | 18.9900 | +5.500% | 391,184 | -59.136% |
| 2025-11-24 | 17.9100 | 18.9000 | 17.5500 | 18.0000 | +0.953% | 325,981 | -56.889% |
| 2025-11-21 | 17.9900 | 18.0740 | 16.9001 | 17.8300 | +0.507% | 164,530 | -56.478% |
| 2025-11-20 | 17.9500 | 18.1540 | 16.7500 | 17.7400 | +0.853% | 337,736 | -56.257% |
| 2025-11-19 | 18.0100 | 18.1800 | 17.2940 | 17.5900 | -2.278% | 220,274 | -55.884% |
| 2025-11-18 | 16.7600 | 18.5200 | 16.0901 | 18.0000 | +6.667% | 560,182 | -56.889% |
| 2025-11-17 | 15.1100 | 17.5400 | 14.9697 | 16.8750 | +11.681% | 923,796 | -54.015% |
| 2025-11-14 | 14.3000 | 15.6100 | 14.0100 | 15.1100 | +2.580% | 526,903 | -48.643% |
| 2025-11-13 | 15.3100 | 15.6150 | 14.3800 | 14.7300 | -4.537% | 262,836 | -47.318% |
| 2025-11-12 | 15.5800 | 16.0250 | 15.0100 | 15.4300 | -0.452% | 301,655 | -49.708% |
| 2025-11-11 | 15.0000 | 15.9150 | 15.0000 | 15.5000 | +1.873% | 394,194 | -49.935% |
| 2025-11-10 | 15.3500 | 15.9800 | 14.4100 | 15.2150 | +1.096% | 482,521 | -48.998% |
| 2025-11-07 | 15.3300 | 15.6200 | 14.1600 | 15.0500 | -2.399% | 623,052 | -48.439% |
| 2025-11-06 | 15.8200 | 16.7500 | 15.2950 | 15.4200 | -6.261% | 485,517 | -49.676% |
| 2025-11-05 | 16.1000 | 17.1100 | 16.1000 | 16.4500 | +2.237% | 310,670 | -52.827% |
| 2025-11-04 | 16.3600 | 16.9000 | 15.8100 | 16.0900 | -3.479% | 144,957 | -51.771% |
| 2025-11-03 | 18.0000 | 18.6600 | 16.3100 | 16.6700 | -7.543% | 319,090 | -53.449% |
| 2025-10-31 | 18.2700 | 18.5000 | 17.5300 | 18.0300 | -0.028% | 108,851 | -56.961% |
| 2025-10-30 | 17.9300 | 18.3400 | 17.5600 | 18.0350 | -0.028% | 130,910 | -56.973% |
| 2025-10-29 | 18.2000 | 18.8900 | 17.7200 | 18.0400 | -1.850% | 170,103 | -56.984% |
| 2025-10-28 | 17.8000 | 19.0100 | 17.4650 | 18.3800 | +2.168% | 323,308 | -57.780% |
| 2025-10-27 | 17.8300 | 18.5000 | 16.7700 | 17.9900 | +2.390% | 469,486 | -56.865% |
| 2025-10-24 | 17.9300 | 18.5300 | 17.2500 | 17.5700 | -1.953% | 516,877 | -55.834% |
| 2025-10-23 | 17.0200 | 19.2000 | 16.5350 | 17.9200 | +13.561% | 513,175 | -56.696% |
| 2025-10-22 | 17.0600 | 17.7700 | 15.5800 | 15.7800 | -9.466% | 523,781 | -50.824% |
| 2025-10-21 | 17.5200 | 19.4100 | 17.1000 | 17.4300 | +2.079% | 912,406 | -55.479% |
| 2025-10-20 | 15.9500 | 17.5000 | 15.3600 | 17.0750 | +11.238% | 727,246 | -54.553% |
| 2025-10-17 | 13.9300 | 15.4900 | 13.6000 | 15.3500 | +9.643% | 364,321 | -49.446% |
| 2025-10-16 | 14.1500 | 15.0000 | 13.9000 | 14.0000 | +0.719% | 249,681 | -44.571% |
| 2025-10-15 | 13.9900 | 14.2753 | 13.4200 | 13.9000 | -0.643% | 187,261 | -44.173% |
| 2025-10-14 | 13.5900 | 14.2350 | 13.3650 | 13.9900 | +2.341% | 169,313 | -44.532% |
| 2025-10-13 | 13.7900 | 14.4800 | 13.2000 | 13.6700 | -2.007% | 273,970 | -43.233% |
| 2025-10-10 | 14.7200 | 14.9050 | 13.8200 | 13.9500 | -6.814% | 244,495 | -44.373% |
| 2025-10-09 | 14.3500 | 15.7100 | 14.2416 | 14.9700 | +5.274% | 622,755 | -48.163% |
| 2025-10-08 | 13.4800 | 15.9900 | 13.4800 | 14.2200 | +5.490% | 399,694 | -45.429% |
| 2025-10-07 | 14.1600 | 14.3000 | 13.4000 | 13.4800 | -3.714% | 225,789 | -42.433% |
| 2025-10-06 | 13.4300 | 14.7300 | 13.4300 | 14.0000 | +4.478% | 315,364 | -44.571% |
| 2025-10-03 | 12.9500 | 13.6000 | 12.8381 | 13.4000 | +3.077% | 312,274 | -42.090% |
| 2025-10-02 | 12.9500 | 13.3523 | 12.4090 | 13.0000 | +0.309% | 275,204 | -40.308% |
| 2025-10-01 | 12.8000 | 14.1820 | 12.7100 | 12.9600 | +1.967% | 557,899 | -40.123% |
| 2025-09-30 | 13.1200 | 13.2900 | 12.6100 | 12.7100 | -2.381% | 496,337 | -38.946% |
| 2025-09-29 | 13.3000 | 14.0700 | 12.5000 | 13.0200 | +20.556% | 3,057,673 | -40.399% |
| 2025-09-26 | 11.3900 | 12.0000 | 10.7000 | 10.8000 | -6.494% | 304,634 | -28.148% |
| 2025-09-25 | 11.3800 | 12.2000 | 11.1150 | 11.5500 | -0.431% | 240,416 | -32.814% |
| 2025-09-24 | 11.2500 | 11.7997 | 11.1800 | 11.6000 | +3.111% | 222,301 | -33.103% |
| 2025-09-23 | 11.7900 | 11.8287 | 10.9700 | 11.2500 | -3.846% | 226,716 | -31.022% |
| 2025-09-22 | 11.2700 | 11.8400 | 11.2500 | 11.7000 | -1.099% | 262,056 | -33.675% |
| 2025-09-19 | 11.8400 | 11.9000 | 11.5000 | 11.8300 | -0.421% | 323,673 | -34.404% |
| 2025-09-18 | 11.4900 | 12.0912 | 11.2536 | 11.8800 | +4.854% | 558,639 | -34.680% |
| 2025-09-17 | 9.8400 | 11.7599 | 9.8400 | 11.3300 | +16.086% | 928,029 | -31.509% |
| 2025-09-16 | 10.2000 | 10.3300 | 9.5400 | 9.7600 | -3.748% | 294,318 | -20.492% |
| 2025-09-15 | 10.7800 | 11.1565 | 9.9700 | 10.1400 | -4.833% | 187,458 | -23.471% |
| 2025-09-12 | 10.8800 | 11.3321 | 10.5500 | 10.6550 | -2.068% | 117,034 | -27.170% |
| 2025-09-11 | 11.0200 | 11.6000 | 10.7200 | 10.8800 | -1.270% | 106,454 | -28.676% |
| 2025-09-10 | 11.5900 | 11.8500 | 10.9700 | 11.0200 | -5.082% | 110,725 | -29.583% |
| 2025-09-09 | 11.2700 | 11.9150 | 11.2050 | 11.6100 | +1.753% | 121,050 | -33.161% |
| 2025-09-08 | 11.8400 | 12.1101 | 11.2600 | 11.4100 | -1.638% | 115,708 | -31.989% |
| 2025-09-05 | 10.8500 | 12.4100 | 10.5100 | 11.6000 | +14.173% | 363,338 | -33.103% |
| 2025-09-04 | 10.6700 | 10.7000 | 10.0600 | 10.1600 | -3.742% | 74,781 | -23.622% |
| 2025-09-03 | 8.9400 | 10.8000 | 8.7300 | 10.5550 | +17.018% | 608,478 | -26.480% |
| 2025-09-02 | 9.2600 | 9.6537 | 8.6500 | 9.0200 | -2.906% | 266,340 | -13.969% |
| 2025-08-29 | 9.4200 | 9.6999 | 9.1000 | 9.2900 | -0.535% | 76,632 | -16.469% |
| 2025-08-28 | 9.6300 | 9.7500 | 9.2200 | 9.3400 | -3.212% | 82,051 | -16.916% |
| 2025-08-27 | 9.5400 | 9.8365 | 9.4977 | 9.6500 | +1.579% | 148,703 | -19.585% |
| 2025-08-26 | 9.3700 | 9.6650 | 9.1600 | 9.5000 | +1.064% | 125,849 | -18.316% |
| 2025-08-25 | 9.8200 | 9.9362 | 9.1800 | 9.4000 | -4.858% | 58,307 | -17.447% |
| 2025-08-22 | 9.3200 | 10.1666 | 9.1800 | 9.8800 | +5.443% | 148,467 | -21.457% |
| 2025-08-21 | 9.1400 | 9.6681 | 9.1200 | 9.3700 | +1.627% | 102,326 | -17.182% |
| 2025-08-20 | 8.7900 | 9.2900 | 8.4100 | 9.2200 | +3.654% | 221,470 | -15.835% |
| 2025-08-19 | 9.0700 | 9.2537 | 8.8900 | 8.8950 | -1.821% | 117,920 | -12.760% |
| 2025-08-18 | 9.0300 | 9.3500 | 8.8700 | 9.0600 | +0.443% | 227,480 | -14.349% |
| 2025-08-15 | 9.6000 | 9.8000 | 8.8032 | 9.0200 | +0.782% | 176,007 | -13.969% |
| 2025-08-14 | 8.9200 | 9.0000 | 8.5846 | 8.9500 | -1.377% | 944,343 | -13.296% |
| 2025-08-13 | 9.4700 | 9.7000 | 8.9300 | 9.0750 | -3.045% | 105,389 | -14.490% |
| 2025-08-12 | 9.0100 | 9.8800 | 8.5100 | 9.3600 | +3.942% | 148,096 | -17.094% |
| 2025-08-11 | 8.9300 | 9.7000 | 8.2900 | 9.0050 | +0.840% | 213,813 | -13.826% |
| 2025-08-08 | 8.7600 | 9.2500 | 8.3700 | 8.9300 | +6.946% | 392,508 | -13.102% |
| 2025-08-07 | 8.3500 | 8.7899 | 8.0101 | 8.3500 | +0.481% | 857,068 | -7.066% |
| 2025-08-06 | 8.2900 | 8.6300 | 8.0026 | 8.3100 | +1.341% | 186,633 | -6.619% |
| 2025-08-05 | 9.1400 | 9.2000 | 7.8700 | 8.2000 | -8.584% | 1,547,005 | -5.366% |
| 2025-08-04 | 7.9800 | 9.4099 | 7.9500 | 8.9700 | +13.688% | 247,647 | -13.489% |
| 2025-08-01 | 7.7300 | 8.7529 | 7.5139 | 7.8900 | 0.000% | 242,144 | -1.648% |
| 2025-07-31 | 6.5700 | 7.9600 | 6.5700 | 7.8900 | +18.468% | 709,227 | -1.648% |
| 2025-07-30 | 6.6500 | 7.1100 | 6.5100 | 6.6600 | +1.835% | 56,840 | +16.517% |
| 2025-07-29 | 6.6400 | 6.8000 | 6.2100 | 6.5400 | -0.608% | 72,565 | +18.654% |
| 2025-07-28 | 6.6000 | 6.8882 | 6.5800 | 6.5800 | -1.644% | 59,982 | +17.933% |
| 2025-07-25 | 6.7000 | 6.7500 | 6.3551 | 6.6900 | +0.905% | 112,663 | +15.994% |
| 2025-07-24 | 6.6000 | 6.7427 | 6.5000 | 6.6300 | -0.600% | 22,446 | +17.044% |
| 2025-07-23 | 6.4700 | 6.8859 | 6.3400 | 6.6700 | +3.894% | 87,902 | +16.342% |
| 2025-07-22 | 6.6900 | 6.9255 | 6.4000 | 6.4200 | -4.606% | 63,002 | +20.872% |
| 2025-07-21 | 6.6000 | 7.1500 | 6.3450 | 6.7300 | +7.680% | 116,153 | +15.305% |
| 2025-07-18 | 5.6000 | 6.5000 | 5.5000 | 6.2500 | +10.424% | 801,169 | +24.160% |
| 2025-07-17 | 4.9000 | 5.8000 | 4.8100 | 5.6600 | +16.701% | 381,650 | +37.102% |
| 2025-07-16 | 4.8500 | 4.9500 | 4.8200 | 4.8500 | +1.042% | 26,870 | +60.000% |
| 2025-07-15 | 4.9100 | 4.9500 | 4.7230 | 4.8000 | -2.041% | 32,067 | +61.667% |
| 2025-07-14 | 4.8300 | 4.9465 | 4.7550 | 4.9000 | +2.510% | 24,519 | +58.367% |
| 2025-07-11 | 4.8800 | 4.9000 | 4.6100 | 4.7800 | -2.449% | 40,370 | +62.343% |
| 2025-07-10 | 4.9600 | 4.9600 | 4.8010 | 4.9000 | -1.010% | 21,165 | +58.367% |
| 2025-07-09 | 4.9200 | 5.0200 | 4.8200 | 4.9500 | +2.062% | 52,735 | +56.768% |
| 2025-07-08 | 4.7850 | 4.9900 | 4.6304 | 4.8500 | +2.105% | 32,281 | +60.000% |
| 2025-07-07 | 4.9100 | 4.9800 | 4.7500 | 4.7500 | -4.234% | 30,001 | +63.368% |
| 2025-07-03 | 5.0200 | 5.0200 | 4.9100 | 4.9600 | +0.405% | 22,006 | +56.452% |
| 2025-07-02 | 4.8356 | 5.0200 | 4.7600 | 4.9400 | +2.066% | 554,702 | +57.085% |
| 2025-07-01 | 4.9800 | 5.0500 | 4.7970 | 4.8400 | -3.006% | 52,821 | +60.331% |
| 2025-06-30 | 4.8500 | 5.0000 | 4.7600 | 4.9900 | +4.393% | 70,881 | +55.511% |
| 2025-06-27 | 4.7800 | 4.8500 | 4.5500 | 4.7800 | +0.420% | 93,801 | +62.343% |
| 2025-06-26 | 4.7800 | 4.8280 | 4.5300 | 4.7600 | -0.626% | 52,797 | +63.025% |
| 2025-06-25 | 5.0200 | 5.0200 | 4.5000 | 4.7900 | -3.232% | 264,292 | +62.004% |
| 2025-06-24 | 4.9200 | 4.9500 | 4.7300 | 4.9500 | +3.340% | 69,112 | +56.768% |
| 2025-06-23 | 4.5500 | 4.9000 | 4.5500 | 4.7900 | +3.233% | 52,240 | +62.004% |
| 2025-06-20 | 4.8100 | 4.9200 | 4.5817 | 4.6400 | -2.521% | 33,833 | +67.241% |
| 2025-06-18 | 4.5100 | 4.8980 | 4.4700 | 4.7600 | +6.488% | 41,204 | +63.025% |
| 2025-06-17 | 4.6000 | 4.7700 | 4.4600 | 4.4700 | -3.037% | 66,739 | +73.602% |
| 2025-06-16 | 4.8900 | 4.9000 | 4.6000 | 4.6100 | -4.752% | 28,728 | +68.330% |
| 2025-06-13 | 4.6800 | 4.9500 | 4.6800 | 4.8400 | -0.820% | 44,230 | +60.331% |
| 2025-06-12 | 4.7100 | 4.9499 | 4.6200 | 4.8800 | +3.609% | 47,041 | +59.016% |
| 2025-06-11 | 4.8800 | 4.9783 | 4.5900 | 4.7100 | -2.282% | 38,386 | +64.756% |
| 2025-06-10 | 4.6600 | 5.0000 | 4.6048 | 4.8200 | +5.702% | 129,834 | +60.996% |
| 2025-06-09 | 4.3000 | 4.6900 | 4.2015 | 4.5600 | +11.220% | 197,413 | +70.175% |
| 2025-06-06 | 4.3300 | 4.4900 | 4.0600 | 4.1000 | -5.312% | 89,070 | +89.268% |
| 2025-06-05 | 4.3100 | 4.5000 | 4.1500 | 4.3300 | -0.460% | 496,002 | +79.215% |
| 2025-06-04 | 4.4200 | 4.5466 | 4.1250 | 4.3500 | -1.136% | 49,690 | +78.391% |
| 2025-06-03 | 4.4500 | 4.4750 | 4.2700 | 4.4000 | +1.149% | 69,358 | +76.364% |
| 2025-06-02 | 4.1100 | 4.7100 | 3.9300 | 4.3500 | +8.750% | 139,389 | +78.391% |
| 2025-05-30 | 3.7800 | 4.0000 | 3.6100 | 4.0000 | +7.527% | 60,599 | +94.000% |
| 2025-05-29 | 3.5900 | 3.8199 | 3.5800 | 3.7200 | +3.621% | 47,824 | +108.602% |
| 2025-05-28 | 3.7000 | 3.7000 | 3.4313 | 3.5900 | 0.000% | 33,433 | +116.156% |