Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVNW
Aviat Networks, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
20.07USD+2.346%(+0.46)173,195
17.29Bid   22.96Ask   5.67Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
19.77USD+0.816%(+0.16)0
After-hours
Sep 29, 2026 4:01:30 PM EDT
19.61USD-0.102%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21300


AVNW Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AVNW Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVNW Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


AVNW Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AVNW270416C00035000
30.00 C1.000%101009-15AVNW270416C00030000
25.00 C4.260%1108-27AVNW270416C00025000
22.50 C4.000%2208-21AVNW270416C00022500
20.00 C00%0AVNW270416C00020000
17.50 C5.100%2209-03AVNW270416C00017500
15.00 C00%0AVNW270416C00015000
12.50 C00%0AVNW270416C00012500
10.00 C00%0AVNW270416C00010000
7.50 C00%0AVNW270416C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AVNW270416P00035000
30.00 P00%0AVNW270416P00030000
25.00 P00%0AVNW270416P00025000
22.50 P00%0AVNW270416P00022500
20.00 P00%0AVNW270416P00020000
17.50 P00%0AVNW270416P00017500
15.00 P00%0AVNW270416P00015000
12.50 P00%0AVNW270416P00012500
10.00 P00%0AVNW270416P00010000
7.50 P00%0AVNW270416P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC