Dark

Check out our Level2View

AVNW
Aviat Networks, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

20.07USD+2.346%(+0.46)173,195

17.29Bid 22.96Ask 5.67Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

19.77USD+0.816%(+0.16)0

After-hours

Sep 29, 2026 4:01:30 PM EDT

19.61USD-0.102%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	629	168	107

AVNW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVNW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNW Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AVNW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-80.00%	6	8	09-08	AVNW261016C00035000
30.00 C	0.05	0.00%	1	112	09-09	AVNW261016C00030000
25.00 C	0.05	-28.57%	2	471	09-22	AVNW261016C00025000
22.50 C	0.45	+50.00%	1	38	09-09	AVNW261016C00022500
20.00 C	1.04	-20.00%	1	15	09-15	AVNW261016C00020000
17.50 C	2.45	-16.38%	3	38	09-24	AVNW261016C00017500
15.00 C	4.50	0.00%	1	16	06-03	AVNW261016C00015000
12.50 C	8.50	+13.33%	1	3	06-15	AVNW261016C00012500
10.00 C	0	0%	0			AVNW261016C00010000
7.50 C	0	0%	0			AVNW261016C00007500
5.00 C	0	0%	0			AVNW261016C00005000
2.50 C	0	0%	0			AVNW261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AVNW261016P00035000
30.00 P	7.00	0%	1	1	03-06	AVNW261016P00030000
25.00 P	5.00	+35.14%	1	166	09-10	AVNW261016P00025000
22.50 P	5.00	+56.25%	1	1	04-01	AVNW261016P00022500
20.00 P	0.85	0.00%	1	82	09-29	AVNW261016P00020000
17.50 P	0.57	0%	6	6	09-01	AVNW261016P00017500
15.00 P	0.05	-61.54%	2	8	09-21	AVNW261016P00015000
12.50 P	0	0%	0			AVNW261016P00012500
10.00 P	0.05	-50.00%	4	11	08-27	AVNW261016P00010000
7.50 P	0	0%	0			AVNW261016P00007500
5.00 P	0	0%	0			AVNW261016P00005000
2.50 P	0	0%	0			AVNW261016P00002500

Share