Dark

Check out our Level2View

AVNW
Aviat Networks, Inc.
stock NASDAQ

Market Open

Sep 30, 2026 1:36:42 PM EDT

20.23USD+3.136%(+0.62)68,903

17.29Bid 20.45Ask 3.16Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

19.77USD+0.816%(+0.16)0

After-hours

Sep 29, 2026 4:01:30 PM EDT

19.61USD-0.102%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	10	0	0

AVNW Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVNW Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNW Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

AVNW Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AVNW261120C00040000
35.00 C	0	0%	0			AVNW261120C00035000
30.00 C	0	0%	0			AVNW261120C00030000
25.00 C	0.25	0%	10	10	09-28	AVNW261120C00025000
22.50 C	0	0%	0			AVNW261120C00022500
20.00 C	2.05	0%	3	3	09-24	AVNW261120C00020000
17.50 C	0	0%	0			AVNW261120C00017500
15.00 C	0	0%	0			AVNW261120C00015000
12.50 C	0	0%	0			AVNW261120C00012500
10.00 C	0	0%	0			AVNW261120C00010000
7.50 C	0	0%	0			AVNW261120C00007500
5.00 C	0	0%	0			AVNW261120C00005000
2.50 C	0	0%	0			AVNW261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AVNW261120P00040000
35.00 P	0	0%	0			AVNW261120P00035000
30.00 P	0	0%	0			AVNW261120P00030000
25.00 P	0	0%	0			AVNW261120P00025000
22.50 P	0	0%	0			AVNW261120P00022500
20.00 P	0	0%	0			AVNW261120P00020000
17.50 P	0	0%	0			AVNW261120P00017500
15.00 P	0	0%	0			AVNW261120P00015000
12.50 P	0	0%	0			AVNW261120P00012500
10.00 P	0	0%	0			AVNW261120P00010000
7.50 P	0	0%	0			AVNW261120P00007500
5.00 P	0	0%	0			AVNW261120P00005000
2.50 P	0	0%	0			AVNW261120P00002500

Share