Dark

AVNW
Aviat Networks, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

20.47USD-2.338%(-0.49)188,144

17.75Bid 23.59Ask 5.84Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

21.43USD+2.242%(+0.47)266

After-hours

Jul 31, 2026 4:04:30 PM EDT

20.48USD+0.049%(+0.01)22,597

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	21.5300	21.5900	20.3200	20.4700	-2.291%	188,144	0.000%
2026-07-30	19.8400	21.6800	19.0500	20.9500	+7.271%	375,031	-2.291%
2026-07-29	20.3300	20.7500	19.0900	19.5300	-4.171%	133,151	+4.813%
2026-07-28	20.3000	20.7600	19.5505	20.3800	-0.342%	92,889	+0.442%
2026-07-27	20.4800	20.8700	20.1500	20.4500	+0.988%	92,905	+0.098%
2026-07-24	20.3500	20.8400	19.9300	20.2500	-0.491%	152,315	+1.086%
2026-07-23	20.5000	21.1400	20.2800	20.3500	-1.357%	147,561	+0.590%
2026-07-22	20.7400	21.3000	20.4700	20.6300	-0.674%	96,382	-0.776%
2026-07-21	20.8800	21.4900	20.6900	20.7700	+0.776%	97,344	-1.444%
2026-07-20	20.8200	21.5400	20.4400	20.6100	-0.842%	105,345	-0.679%
2026-07-17	20.5000	21.7600	20.3700	20.7850	+0.265%	68,753	-1.516%
2026-07-16	20.7300	21.2100	20.3000	20.7300	-1.050%	128,978	-1.254%
2026-07-15	21.1200	21.9900	20.3300	20.9500	-1.133%	110,732	-2.291%
2026-07-14	21.2500	21.9900	21.0600	21.1900	+0.522%	68,335	-3.398%
2026-07-13	21.5200	21.8000	21.0000	21.0800	-2.633%	77,671	-2.894%
2026-07-10	21.2800	21.7400	21.2800	21.6500	+0.698%	70,744	-5.450%
2026-07-09	20.8800	21.6300	20.6600	21.5000	+4.066%	146,754	-4.791%
2026-07-08	20.4000	21.4800	19.8767	20.6600	+0.584%	103,116	-0.920%
2026-07-07	21.1100	21.9900	20.3400	20.5400	-2.515%	105,904	-0.341%
2026-07-06	21.2100	22.0300	21.0400	21.0700	-0.472%	105,418	-2.848%
2026-07-02	22.4600	22.9900	21.0000	21.1700	-5.744%	104,539	-3.307%
2026-07-01	21.9900	22.6300	21.9550	22.4600	+1.171%	131,935	-8.860%
2026-06-30	21.5900	22.3300	21.5802	22.2000	+7.091%	297,626	-7.793%
2026-06-29	20.5200	20.9300	19.8300	20.7300	+1.270%	131,232	-1.254%
2026-06-26	20.2000	21.2500	19.9000	20.4700	+0.491%	338,269	0.000%
2026-06-25	20.8600	21.2883	20.2300	20.3700	-1.689%	170,287	+0.491%
2026-06-24	20.6600	21.2750	20.4601	20.7200	+0.290%	107,629	-1.207%
2026-06-23	19.8400	20.8200	19.7000	20.6600	+2.277%	158,868	-0.920%
2026-06-22	20.1500	20.4800	19.7800	20.2000	+0.798%	104,722	+1.337%
2026-06-18	20.4100	20.6900	19.5900	20.0400	+0.401%	315,676	+2.146%
2026-06-17	20.5800	21.3600	19.8800	19.9600	-2.918%	112,905	+2.555%
2026-06-16	21.0500	21.9900	20.5100	20.5600	-2.698%	211,709	-0.438%
2026-06-15	20.9100	21.9900	20.1800	21.1300	+9.086%	235,256	-3.124%
2026-06-12	19.1200	19.6800	18.5000	19.3700	+1.308%	135,125	+5.679%
2026-06-11	18.4500	19.3300	18.3601	19.1200	+4.196%	131,065	+7.061%
2026-06-10	18.5900	19.1299	18.3000	18.3500	-2.342%	96,546	+11.553%
2026-06-09	18.9200	19.1700	18.1800	18.7900	-0.529%	101,552	+8.941%
2026-06-08	18.3300	19.4100	18.3300	18.8900	+4.712%	117,755	+8.364%
2026-06-05	19.0200	19.2500	17.9200	18.0400	-6.770%	176,405	+13.470%
2026-06-04	18.0000	19.6500	18.0000	19.3500	+11.079%	255,268	+5.788%
2026-06-03	18.1800	18.4000	17.1700	17.4200	-3.863%	250,477	+17.509%
2026-06-02	17.7900	18.4800	17.7650	18.1200	+1.855%	124,825	+12.969%
2026-06-01	17.7700	18.1400	17.6400	17.7900	+0.113%	129,075	+15.065%
2026-05-29	17.7900	17.9800	17.4800	17.7700	-0.112%	178,863	+15.194%
2026-05-28	17.7500	17.9900	17.5400	17.7900	-1.057%	107,892	+15.065%
2026-05-27	17.9700	18.2448	17.6000	17.9800	+0.279%	112,650	+13.849%
2026-05-26	17.7100	18.0550	17.5800	17.9300	+1.933%	183,357	+14.166%
2026-05-22	16.4900	17.6000	16.4900	17.5900	+6.930%	196,575	+16.373%
2026-05-21	15.8400	16.5800	15.4600	16.4500	+2.877%	217,948	+24.438%
2026-05-20	15.8500	16.4000	15.5615	15.9900	+1.718%	128,736	+28.018%
2026-05-19	15.9000	15.9550	15.4300	15.7200	-2.421%	258,373	+30.216%
2026-05-18	16.2400	16.2400	15.7550	16.1100	+0.687%	200,125	+27.064%
2026-05-15	16.0700	16.4650	15.6500	16.0000	-2.260%	376,907	+27.938%
2026-05-14	15.4400	16.5141	15.3700	16.3700	+6.645%	294,403	+25.046%
2026-05-13	15.3500	15.7100	14.6200	15.3500	+0.261%	259,501	+33.355%
2026-05-12	15.7300	16.0700	15.1500	15.3100	-3.468%	200,873	+33.703%
2026-05-11	15.8000	16.3250	15.7900	15.8600	+0.316%	233,310	+29.067%
2026-05-08	16.7850	16.7900	15.5000	15.8100	-3.125%	291,473	+29.475%
2026-05-07	16.5000	17.3300	16.2800	16.3200	-0.911%	274,299	+25.429%
2026-05-06	15.2100	16.5850	15.1200	16.4700	+9.145%	529,078	+24.287%
2026-05-05	14.2300	16.1100	13.9200	15.0900	-33.348%	1,106,209	+35.653%
2026-05-04	22.9800	23.4800	22.1600	22.6400	-2.076%	246,817	-9.585%
2026-05-01	23.0900	23.4100	22.6900	23.1200	+0.829%	162,908	-11.462%
2026-04-30	21.5700	23.0000	21.5600	22.9300	+6.701%	178,525	-10.728%
2026-04-29	21.4200	21.8700	21.2000	21.4900	+0.374%	91,746	-4.746%
2026-04-28	22.4000	22.4600	20.7450	21.4100	-5.349%	159,184	-4.390%
2026-04-27	23.1600	23.6750	22.3900	22.6200	-3.168%	131,551	-9.505%
2026-04-24	22.6100	23.5700	22.3900	23.3600	+3.226%	126,519	-12.372%
2026-04-23	22.6800	22.9500	22.2200	22.6300	+0.177%	181,924	-9.545%
2026-04-22	22.5700	22.9770	22.3500	22.5900	+0.579%	202,308	-9.385%
2026-04-21	22.7100	23.1500	22.2550	22.4600	-0.178%	201,662	-8.860%
2026-04-20	22.6200	22.9400	22.0850	22.5000	-1.316%	226,358	-9.022%
2026-04-17	23.2300	23.7000	22.6600	22.8000	+0.529%	196,362	-10.219%
2026-04-16	22.6100	22.9900	22.3200	22.6800	+0.132%	297,854	-9.744%
2026-04-15	22.3600	22.7200	22.0000	22.6500	+1.161%	188,348	-9.625%
2026-04-14	22.4500	22.6400	22.0000	22.3900	+0.539%	198,680	-8.575%
2026-04-13	21.8800	22.7458	21.8800	22.2700	+1.273%	186,198	-8.083%
2026-04-10	21.4200	22.0600	21.2700	21.9900	+3.482%	286,847	-6.912%
2026-04-09	21.0700	21.5400	20.8750	21.2500	+0.189%	214,032	-3.671%
2026-04-08	21.4800	21.7500	20.9500	21.2100	+3.061%	184,605	-3.489%
2026-04-07	20.5500	21.1700	20.0730	20.5800	-0.676%	176,482	-0.534%
2026-04-06	20.1400	21.1900	20.1400	20.7200	+2.549%	209,049	-1.207%
2026-04-02	19.4700	20.7900	18.4900	20.2050	+2.720%	299,797	+1.312%
2026-04-01	22.3400	22.7121	19.0700	19.6700	-13.003%	895,239	+4.067%
2026-03-31	22.6400	23.1000	22.0200	22.6100	+0.578%	119,771	-9.465%
2026-03-30	23.0600	23.1000	22.2400	22.4800	-1.962%	100,657	-8.941%
2026-03-27	23.6100	23.6100	22.2400	22.9300	-3.453%	125,789	-10.728%
2026-03-26	24.7900	25.9800	23.5700	23.7500	-4.580%	122,995	-13.811%
2026-03-25	25.9000	26.2400	24.8000	24.8900	-2.773%	110,007	-17.758%
2026-03-24	25.3300	26.1750	24.8400	25.6000	+0.550%	94,834	-20.039%
2026-03-23	25.5100	26.2800	25.0850	25.4600	+1.556%	138,833	-19.599%
2026-03-20	25.8200	26.2700	24.9700	25.0700	-3.167%	108,864	-18.349%
2026-03-19	24.6700	26.5250	24.6700	25.8900	+3.601%	213,024	-20.935%
2026-03-18	25.2800	25.7100	24.9100	24.9900	-1.807%	94,401	-18.087%
2026-03-17	25.0200	25.4500	24.4550	25.4500	+1.719%	96,260	-19.568%
2026-03-16	24.9500	25.3100	24.6800	25.0200	+1.625%	42,794	-18.185%
2026-03-13	25.2500	25.5350	24.4900	24.6200	-1.834%	52,414	-16.856%
2026-03-12	25.5200	25.8700	24.7350	25.0800	-3.538%	72,028	-18.381%
2026-03-11	25.4000	26.3600	25.2150	26.0000	+1.010%	53,342	-21.269%
2026-03-10	25.2000	26.2500	25.2000	25.7400	+1.458%	98,839	-20.474%
2026-03-09	24.4200	25.6500	24.2250	25.3700	+1.683%	109,169	-19.314%
2026-03-06	25.0200	25.3300	24.4000	24.9500	-2.918%	107,397	-17.956%
2026-03-05	26.3000	26.5300	25.3600	25.7000	-3.889%	81,856	-20.350%
2026-03-04	26.1100	26.8378	25.6300	26.7400	+3.423%	136,367	-23.448%
2026-03-03	25.2300	26.0300	24.7700	25.8550	-0.558%	102,157	-20.828%
2026-03-02	25.0000	26.0900	24.8100	26.0000	+3.834%	102,327	-21.269%
2026-02-27	24.9400	25.1700	24.4001	25.0400	-0.358%	74,910	-18.251%
2026-02-26	24.8000	25.4000	24.4500	25.1300	+1.617%	131,365	-18.544%
2026-02-25	24.5200	24.9000	24.1800	24.7300	+1.728%	151,862	-17.226%
2026-02-24	24.3200	24.7400	24.3100	24.3100	+0.496%	140,626	-15.796%
2026-02-23	24.6900	25.3700	24.0000	24.1900	-2.065%	106,436	-15.378%
2026-02-20	24.4400	25.6400	24.2200	24.7000	+1.313%	187,739	-17.126%
2026-02-19	24.5400	25.2800	24.2500	24.3800	-1.216%	81,781	-16.038%
2026-02-18	24.6300	25.0000	24.2700	24.6800	-0.162%	84,769	-17.058%
2026-02-17	24.9200	25.7000	24.5400	24.7200	-0.962%	117,972	-17.193%
2026-02-13	25.3100	25.4800	24.8200	24.9600	-0.319%	94,522	-17.989%
2026-02-12	26.1400	26.3200	24.6400	25.0400	-3.395%	99,101	-18.251%
2026-02-11	26.0700	26.7499	25.4300	25.9200	-0.652%	102,379	-21.026%
2026-02-10	26.0800	26.9300	25.7150	26.0900	-0.306%	131,248	-21.541%
2026-02-09	26.4000	26.7500	25.8700	26.1700	-0.721%	200,153	-21.781%
2026-02-06	25.6700	26.5900	25.6700	26.3600	+2.250%	192,568	-22.344%
2026-02-05	25.1500	26.0000	24.1600	25.7800	+0.821%	234,907	-20.597%
2026-02-04	23.4900	27.0199	23.3950	25.5700	+13.999%	501,552	-19.945%
2026-02-03	22.7900	23.4800	21.7950	22.4300	-0.928%	203,565	-8.738%
2026-02-02	21.7400	23.1200	21.4550	22.6400	+3.806%	162,294	-9.585%
2026-01-30	21.4600	22.1600	21.4600	21.8100	+0.092%	153,003	-6.144%
2026-01-29	21.6500	21.8200	20.9300	21.7900	+0.880%	105,530	-6.058%
2026-01-28	21.6500	21.9400	21.3000	21.6000	+0.887%	103,351	-5.231%
2026-01-27	21.5000	21.9800	21.3701	21.4100	+0.094%	80,473	-4.390%
2026-01-26	21.3500	21.7800	21.1700	21.3900	+1.087%	70,489	-4.301%
2026-01-23	21.6500	21.7250	21.1050	21.1600	-2.533%	61,894	-3.261%
2026-01-22	21.8000	22.3200	21.4000	21.7100	+0.231%	87,187	-5.712%
2026-01-21	21.2600	21.9800	21.1800	21.6600	+2.800%	108,608	-5.494%
2026-01-20	21.8200	22.1014	21.0000	21.0700	-5.895%	89,517	-2.848%
2026-01-16	22.1600	22.7400	21.7000	22.3900	+1.404%	113,761	-8.575%
2026-01-15	21.7800	22.5650	21.6900	22.0800	+1.892%	104,184	-7.292%
2026-01-14	21.5700	21.9500	21.1000	21.6700	+0.231%	79,617	-5.538%
2026-01-13	22.2000	22.3700	21.5100	21.6200	-2.437%	118,300	-5.319%
2026-01-12	21.3400	22.3200	21.3400	22.1600	+3.358%	96,591	-7.626%
2026-01-09	21.2500	22.1500	20.9350	21.4400	+1.228%	122,085	-4.524%
2026-01-08	21.5200	22.2300	21.1600	21.1800	-1.944%	65,592	-3.352%
2026-01-07	22.3200	22.4700	21.5300	21.6000	-3.139%	78,281	-5.231%
2026-01-06	22.0800	22.3900	21.8750	22.3000	+0.450%	85,552	-8.206%
2026-01-05	21.7600	22.4000	21.3701	22.2000	+2.778%	108,397	-7.793%
2026-01-02	21.3700	21.9900	21.3600	21.6000	+1.029%	104,350	-5.231%
2025-12-31	21.3300	21.9800	21.0550	21.3800	+0.234%	117,557	-4.256%
2025-12-30	21.4100	21.9800	21.0500	21.3300	-0.327%	98,624	-4.032%
2025-12-29	21.2500	21.8100	21.1607	21.4000	-0.093%	63,914	-4.346%
2025-12-26	21.3500	21.4600	21.0000	21.4200	+0.140%	53,049	-4.435%
2025-12-24	21.3100	21.7300	21.2000	21.3900	+0.094%	29,910	-4.301%
2025-12-23	21.0200	21.8300	20.7700	21.3700	+0.659%	61,537	-4.212%
2025-12-22	21.0200	21.5850	20.9900	21.2300	+1.725%	77,142	-3.580%
2025-12-19	20.7800	21.4800	20.3750	20.8700	+0.048%	198,604	-1.917%
2025-12-18	21.0400	21.5200	20.6700	20.8600	+0.579%	157,198	-1.870%
2025-12-17	21.3000	21.4350	20.7100	20.7400	-1.519%	66,616	-1.302%
2025-12-16	20.9700	21.4000	20.7750	21.0600	+0.190%	138,717	-2.802%
2025-12-15	21.4600	21.7928	20.8950	21.0200	-1.175%	78,310	-2.617%
2025-12-12	21.9700	22.0600	21.1600	21.2700	-3.230%	119,113	-3.761%
2025-12-11	21.7800	22.1400	21.5000	21.9800	+1.150%	72,231	-6.870%
2025-12-10	21.0700	21.8957	21.0700	21.7300	+2.791%	88,205	-5.798%
2025-12-09	21.0300	21.2100	20.8104	21.1400	+0.523%	110,684	-3.169%
2025-12-08	21.1200	21.3800	20.9307	21.0300	+0.048%	106,791	-2.663%
2025-12-05	20.6000	21.1000	20.5750	21.0200	+2.039%	65,739	-2.617%
2025-12-04	20.9100	21.1000	20.5200	20.6000	-2.323%	92,844	-0.631%
2025-12-03	20.7600	22.0093	20.7100	21.0900	+1.541%	208,715	-2.940%
2025-12-02	21.4400	22.0500	20.7100	20.7700	-2.397%	120,603	-1.444%
2025-12-01	21.7700	21.9600	21.1809	21.2800	-3.754%	93,526	-3.806%
2025-11-28	21.8400	22.2500	21.6000	22.1100	+1.842%	57,574	-7.417%
2025-11-26	21.4000	22.3526	21.4000	21.7100	+0.556%	187,770	-5.712%
2025-11-25	21.5200	22.5110	21.3100	21.5900	+0.093%	75,048	-5.188%
2025-11-24	21.2500	21.8950	21.2500	21.5700	+2.227%	66,817	-5.100%
2025-11-21	21.2000	21.4000	20.5300	21.1000	+1.834%	139,897	-2.986%
2025-11-20	22.1300	22.6500	20.6700	20.7200	-5.431%	166,300	-1.207%
2025-11-19	21.1500	22.8700	21.1500	21.9100	+4.983%	258,033	-6.572%
2025-11-18	21.4200	21.8300	20.7600	20.8700	-3.155%	124,060	-1.917%
2025-11-17	22.1000	22.4900	21.3700	21.5500	-2.533%	84,783	-5.012%
2025-11-14	21.8300	22.4400	21.4800	22.1100	+0.409%	114,035	-7.417%
2025-11-13	22.8900	23.2200	21.7550	22.0200	-4.634%	89,771	-7.039%
2025-11-12	22.9200	23.3700	22.9200	23.0900	+1.584%	73,167	-11.347%
2025-11-11	23.3900	23.7900	22.6800	22.7300	-3.029%	95,643	-9.943%
2025-11-10	23.2400	23.5700	22.7500	23.4400	+2.762%	129,024	-12.671%
2025-11-07	23.1300	23.2400	22.0200	22.8100	-2.229%	98,474	-10.259%
2025-11-06	24.2100	24.3000	23.0793	23.3300	-3.992%	89,529	-12.259%
2025-11-05	25.4600	25.4600	22.8700	24.3000	+0.372%	202,312	-15.761%
2025-11-04	24.5100	24.5300	23.5000	24.2100	-0.982%	167,428	-15.448%
2025-11-03	25.0600	25.5000	24.1600	24.4500	-2.043%	87,902	-16.278%
2025-10-31	25.4400	26.2500	24.6200	24.9600	-4.184%	131,489	-17.989%
2025-10-30	24.4300	26.1200	24.4300	26.0500	+5.637%	158,085	-21.420%
2025-10-29	24.2900	25.0000	23.8850	24.6600	+1.148%	78,743	-16.991%
2025-10-28	23.9800	24.4300	23.6901	24.3800	+1.457%	72,064	-16.038%
2025-10-27	25.3200	25.3200	23.9250	24.0300	-4.110%	70,079	-14.815%
2025-10-24	24.5600	25.2600	24.5000	25.0600	+3.000%	64,786	-18.316%
2025-10-23	23.1300	24.4899	23.0340	24.3300	+5.325%	114,182	-15.865%
2025-10-22	23.2300	23.5000	22.7100	23.1000	-0.495%	81,498	-11.385%
2025-10-21	23.1200	23.4100	23.0000	23.2150	-0.450%	51,697	-11.824%
2025-10-20	23.3400	23.6800	23.2100	23.3200	+0.172%	44,198	-12.221%
2025-10-17	23.5800	23.8100	23.1100	23.2800	-2.205%	53,630	-12.070%
2025-10-16	23.2700	23.8300	23.1450	23.8050	+2.785%	95,191	-14.010%
2025-10-15	23.0700	23.6900	22.8900	23.1600	+1.847%	149,561	-11.615%
2025-10-14	21.5200	22.8000	21.0205	22.7400	+5.669%	92,849	-9.982%
2025-10-13	21.4100	21.8800	21.3900	21.5200	+2.281%	68,181	-4.879%
2025-10-10	22.4500	22.6000	20.9600	21.0400	-5.777%	83,881	-2.709%
2025-10-09	22.5300	22.7400	22.0500	22.3300	-0.756%	77,622	-8.330%
2025-10-08	22.2300	22.7249	22.1300	22.5000	+1.856%	95,659	-9.022%
2025-10-07	22.5500	22.6824	21.8200	22.0900	-2.170%	71,627	-7.334%
2025-10-06	22.9700	23.0400	22.5400	22.5800	-0.921%	47,664	-9.345%
2025-10-03	22.4400	23.1312	22.4400	22.7900	+1.514%	65,659	-10.180%
2025-10-02	22.7300	22.9000	22.2000	22.4500	-0.927%	54,554	-8.820%
2025-10-01	22.8800	23.2165	22.4400	22.6600	-1.177%	83,012	-9.665%
2025-09-30	22.7300	23.1500	22.7300	22.9300	+0.924%	115,020	-10.728%
2025-09-29	22.6400	22.9700	22.4800	22.7200	+0.799%	105,534	-9.903%
2025-09-26	22.4900	22.7350	22.1500	22.5400	+0.490%	81,869	-9.184%
2025-09-25	22.5300	22.7566	22.2600	22.4300	-1.666%	75,102	-8.738%
2025-09-24	23.3500	23.3850	22.4200	22.8100	-2.563%	91,417	-10.259%
2025-09-23	23.9900	24.2100	23.3950	23.4100	-2.336%	69,213	-12.559%
2025-09-22	23.6100	24.3700	23.5101	23.9700	+0.884%	102,148	-14.602%
2025-09-19	24.3700	24.3700	23.5750	23.7600	-1.859%	129,041	-13.847%
2025-09-18	23.5700	24.2400	23.3800	24.2100	+3.109%	131,242	-15.448%
2025-09-17	23.4900	24.1500	23.2600	23.4800	-0.128%	118,544	-12.819%
2025-09-16	24.1800	24.5450	23.5000	23.5100	-2.569%	101,591	-12.931%
2025-09-15	24.0100	24.5400	23.8800	24.1300	+0.920%	128,624	-15.168%
2025-09-12	25.7600	26.2500	23.8600	23.9100	-6.492%	158,436	-14.387%
2025-09-11	23.9000	25.9000	23.5500	25.5700	+12.718%	435,639	-19.945%
2025-09-10	22.5700	23.3000	22.5050	22.6850	+1.318%	128,165	-9.764%
2025-09-09	22.6200	22.6900	22.1600	22.3900	+0.089%	72,872	-8.575%
2025-09-08	22.4100	22.5449	22.0677	22.3700	+0.089%	57,196	-8.494%
2025-09-05	22.7000	23.2000	22.2550	22.3500	-0.357%	101,109	-8.412%
2025-09-04	21.8000	22.5309	21.7800	22.4300	+3.174%	101,105	-8.738%
2025-09-03	22.2100	22.5350	21.5950	21.7400	-2.990%	94,845	-5.842%
2025-09-02	22.3800	22.7750	22.2300	22.4100	-2.395%	83,254	-8.657%
2025-08-29	23.3300	23.8200	22.7600	22.9600	-1.247%	93,987	-10.845%
2025-08-28	23.9700	24.5000	22.3500	23.2500	+1.263%	266,700	-11.957%
2025-08-27	23.4300	23.4300	22.8300	22.9600	-2.422%	59,088	-10.845%
2025-08-26	22.7200	23.5700	22.7200	23.5300	+3.702%	105,874	-13.005%
2025-08-25	23.1400	23.2100	22.6100	22.6900	-2.156%	69,514	-9.784%
2025-08-22	21.8700	23.2600	21.8700	23.1900	+6.768%	135,722	-11.729%
2025-08-21	21.0600	21.7700	21.0000	21.7200	+1.924%	152,613	-5.755%
2025-08-20	22.0500	22.1900	21.1400	21.3100	-2.694%	125,928	-3.942%
2025-08-19	21.8500	22.3000	21.7900	21.9000	+0.229%	68,856	-6.530%
2025-08-18	21.6100	22.0750	21.6100	21.8500	+1.392%	49,341	-6.316%
2025-08-15	22.1100	22.1100	21.4700	21.5500	-2.400%	145,050	-5.012%
2025-08-14	22.6400	22.7500	21.8000	22.0800	-3.285%	55,592	-7.292%
2025-08-13	22.6000	23.0700	22.5800	22.8300	+1.332%	85,988	-10.337%
2025-08-12	21.6000	22.8100	21.6000	22.5300	+4.354%	117,786	-9.143%
2025-08-11	21.8800	21.9100	21.3500	21.5900	-1.009%	68,521	-5.188%
2025-08-08	21.0100	22.0750	20.8900	21.8100	+4.454%	108,357	-6.144%
2025-08-07	21.7900	21.8000	20.8100	20.8800	-3.154%	63,981	-1.964%
2025-08-06	21.3400	21.6050	21.1300	21.5600	+0.936%	84,970	-5.056%
2025-08-05	21.4500	21.7450	21.1450	21.3600	+0.235%	55,454	-4.167%
2025-08-04	21.0800	21.3800	21.0500	21.3100	+2.157%	70,374	-3.942%
2025-08-01	21.3400	21.4963	20.6701	20.8600	-3.426%	102,216	-1.870%
2025-07-31	22.1000	22.2100	21.1500	21.6000	-1.639%	101,376	-5.231%
2025-07-30	23.0600	23.1420	21.8600	21.9600	-4.935%	77,231	-6.785%
2025-07-29	23.4800	23.7700	22.9533	23.1000	-0.560%	69,459	-11.385%
2025-07-28	23.3500	23.6000	23.0903	23.2300	+0.172%	56,178	-11.881%
2025-07-25	23.1700	23.2600	22.9600	23.1900	+0.216%	60,817	-11.729%
2025-07-24	24.2400	24.2550	23.1400	23.1400	-4.656%	72,635	-11.538%
2025-07-23	23.9800	24.5860	23.8000	24.2700	+1.761%	74,422	-15.657%
2025-07-22	24.0800	24.0800	23.3300	23.8500	+0.931%	77,252	-14.172%
2025-07-21	23.7400	24.0850	23.5418	23.6300	-0.042%	128,831	-13.373%
2025-07-18	23.9100	23.9100	23.3500	23.6400	-0.042%	97,895	-13.409%
2025-07-17	23.2200	23.7650	23.0047	23.6500	+1.852%	78,329	-13.446%
2025-07-16	23.6100	23.7150	22.9300	23.2200	-1.443%	131,760	-11.843%
2025-07-15	23.8000	23.9500	23.2900	23.5600	+0.426%	129,761	-13.115%
2025-07-14	23.8000	23.9100	23.1700	23.4600	-2.046%	85,861	-12.745%
2025-07-11	24.0300	24.1800	23.5600	23.9500	-1.033%	137,682	-14.530%
2025-07-10	24.5700	24.7600	24.1900	24.2000	-2.143%	73,623	-15.413%
2025-07-09	24.3200	24.9150	24.0950	24.7300	+1.895%	73,632	-17.226%
2025-07-08	24.3700	24.7000	24.0600	24.2700	-0.206%	99,709	-15.657%
2025-07-07	24.5100	24.9250	24.2810	24.3200	-2.015%	91,844	-15.831%
2025-07-03	24.8600	25.1300	24.5100	24.8200	+0.853%	53,239	-17.526%
2025-07-02	25.0600	25.0600	24.5000	24.6100	-0.866%	77,471	-16.822%
2025-07-01	23.9400	25.0500	23.8100	24.8250	+3.222%	161,153	-17.543%
2025-06-30	24.0400	24.2100	23.8686	24.0500	+0.459%	97,587	-14.886%
2025-06-27	23.9900	24.0850	23.5619	23.9400	0.000%	161,340	-14.495%
2025-06-26	23.8700	24.0850	23.6655	23.9400	-0.208%	72,911	-14.495%
2025-06-25	23.5500	24.0500	23.1150	23.9900	+2.085%	76,958	-14.673%
2025-06-24	23.0000	23.5350	22.7300	23.5000	+2.755%	145,055	-12.894%
2025-06-23	22.5900	22.9350	22.1600	22.8700	+1.195%	76,615	-10.494%
2025-06-20	22.7500	22.8700	22.3800	22.6000	+0.489%	68,454	-9.425%
2025-06-18	22.6000	22.9400	22.3500	22.4900	-0.706%	107,118	-8.982%
2025-06-17	22.0300	22.6700	21.3400	22.6500	+1.752%	144,996	-9.625%
2025-06-16	22.2200	22.4500	22.1200	22.2600	+1.090%	70,383	-8.041%
2025-06-13	22.4700	22.8800	21.6800	22.0200	-3.969%	134,810	-7.039%
2025-06-12	22.6000	22.9800	22.4500	22.9300	+0.614%	55,013	-10.728%
2025-06-11	22.8800	22.8800	22.4669	22.7900	+0.707%	71,390	-10.180%
2025-06-10	22.7500	22.9170	22.4000	22.6300	-1.049%	111,473	-9.545%
2025-06-09	22.1500	23.0200	21.7300	22.8700	+3.672%	105,658	-10.494%
2025-06-06	22.0200	22.5334	21.8690	22.0600	+1.659%	106,973	-7.208%
2025-06-05	21.9300	22.2100	21.5800	21.7000	-1.139%	67,510	-5.668%
2025-06-04	22.5900	22.8123	21.8900	21.9500	-2.661%	78,525	-6.743%
2025-06-03	21.6700	22.7400	21.4600	22.5500	+4.350%	135,172	-9.224%
2025-06-02	21.4000	21.7515	21.2000	21.6100	+0.746%	86,772	-5.275%
2025-05-30	21.1000	21.5000	20.7100	21.4500	+1.418%	108,620	-4.569%
2025-05-29	21.4000	21.5310	20.6600	21.1500	-0.377%	81,783	-3.215%
2025-05-28	21.3200	21.4250	20.5300	21.2300	-0.094%	61,671	-3.580%
2025-05-27	20.5900	21.2800	20.2200	21.2500	+4.886%	66,250	-3.671%
2025-05-23	20.4600	20.8500	20.0333	20.2600	-2.969%	88,870	+1.037%
2025-05-22	20.4100	20.9900	20.2950	20.8800	+1.655%	101,777	-1.964%
2025-05-21	18.8492	20.6300	18.8492	20.5400	+1.282%	118,668	-0.341%
2025-05-20	20.3500	20.5700	20.1200	20.2800	-0.588%	58,312	+0.937%
2025-05-19	20.4000	20.5867	20.1900	20.4000	-1.354%	61,403	+0.343%
2025-05-16	20.7600	20.7600	20.3100	20.6800	-0.385%	59,464	-1.015%
2025-05-15	20.8700	21.2900	20.5850	20.7600	-0.432%	72,164	-1.397%
2025-05-14	20.7500	20.9700	20.2500	20.8500	+0.192%	129,995	-1.823%
2025-05-13	20.5400	20.9700	20.5400	20.8100	+1.760%	118,054	-1.634%
2025-05-12	21.5100	21.6500	20.3800	20.4500	-1.064%	120,750	+0.098%
2025-05-09	20.8900	21.2874	20.1800	20.6700	-1.100%	92,877	-0.968%
2025-05-08	20.3100	21.1800	20.2100	20.9000	+1.555%	118,269	-2.057%
2025-05-07	20.6900	21.8850	19.6400	20.5800	+4.626%	303,307	-0.534%
2025-05-06	18.8100	19.8300	18.5250	19.6700	+3.554%	135,352	+4.067%
2025-05-05	18.4000	19.4650	18.4000	18.9950	+2.620%	128,971	+7.765%
2025-05-02	18.5800	18.8800	18.3701	18.5100	+0.543%	79,876	+10.589%
2025-05-01	17.6600	18.5800	17.6500	18.4100	+4.841%	115,274	+11.190%
2025-04-30	17.7000	17.9500	17.3200	17.5600	-3.144%	73,992	+16.572%
2025-04-29	17.5700	18.1700	17.4200	18.1300	+2.603%	78,677	+12.907%
2025-04-28	17.6700	17.7700	17.5400	17.6700	+0.170%	34,005	+15.846%
2025-04-25	17.2800	17.6400	17.2800	17.6400	+1.321%	61,913	+16.043%
2025-04-24	17.1000	17.7200	17.0400	17.4100	+2.291%	77,613	+17.576%
2025-04-23	17.9500	18.2620	16.9500	17.0200	-2.854%	59,681	+20.270%
2025-04-22	17.1300	17.7100	17.1300	17.5200	+3.853%	80,933	+16.838%
2025-04-21	16.9200	16.9600	16.6500	16.8700	-2.004%	73,987	+21.340%
2025-04-17	17.0000	17.4700	16.9000	17.2150	+1.504%	67,117	+18.908%
2025-04-16	17.0200	17.2800	16.8550	16.9600	-1.108%	55,553	+20.696%
2025-04-15	17.0400	17.3700	17.0000	17.1500	+0.292%	63,987	+19.359%
2025-04-14	17.4000	17.4800	16.9000	17.1000	-0.175%	59,234	+19.708%
2025-04-11	16.7300	17.2400	16.4000	17.1300	+3.007%	108,645	+19.498%
2025-04-10	17.2500	17.2500	16.2000	16.6300	-6.991%	149,371	+23.091%
2025-04-09	16.3000	18.0850	16.1550	17.8800	+9.693%	215,334	+14.485%
2025-04-08	17.4000	17.4700	15.8900	16.3000	-2.861%	143,720	+25.583%
2025-04-07	16.1500	17.4950	15.8000	16.7800	-0.533%	139,711	+21.990%
2025-04-04	16.9000	17.6800	16.0894	16.8700	-4.419%	188,407	+21.340%
2025-04-03	18.3300	18.7150	17.6100	17.6500	-7.688%	155,660	+15.977%
2025-04-02	18.8400	19.3700	18.7450	19.1200	+0.367%	73,215	+7.061%
2025-04-01	19.1300	19.2187	18.4400	19.0500	-0.626%	70,685	+7.454%
2025-03-31	18.6600	19.4700	18.5200	19.1700	+1.536%	118,577	+6.781%
2025-03-28	19.4100	19.7300	18.6600	18.8800	-2.630%	83,296	+8.422%
2025-03-27	19.6700	20.2000	19.2500	19.3900	-1.423%	66,482	+5.570%
2025-03-26	19.7300	20.0300	19.3550	19.6700	-0.152%	68,900	+4.067%
2025-03-25	20.2300	20.4100	19.6500	19.7000	-2.524%	57,635	+3.909%
2025-03-24	19.8100	20.3850	19.7600	20.2100	+2.850%	76,388	+1.286%
2025-03-21	19.5800	19.7050	19.1850	19.6500	-1.008%	95,289	+4.173%
2025-03-20	19.6600	20.3550	19.4098	19.8500	-0.501%	68,696	+3.123%
2025-03-19	19.3400	19.9900	18.9767	19.9500	+3.021%	74,104	+2.607%
2025-03-18	19.0000	19.7450	18.8750	19.3650	+1.600%	138,975	+5.706%
2025-03-17	19.1000	19.2900	18.9393	19.0600	-0.026%	83,509	+7.398%
2025-03-14	18.6800	19.4000	18.4601	19.0650	+3.502%	70,918	+7.370%
2025-03-13	19.3700	19.7600	18.3800	18.4200	-4.904%	80,706	+11.129%
2025-03-12	19.4100	19.6800	18.9100	19.3700	+1.149%	76,037	+5.679%
2025-03-11	19.1200	19.4650	18.8200	19.1500	+1.002%	102,409	+6.893%
2025-03-10	19.9400	20.0500	18.9300	18.9600	-6.139%	145,832	+7.964%
2025-03-07	20.5900	21.0700	20.0150	20.2000	-2.179%	125,097	+1.337%
2025-03-06	20.6400	21.0200	20.4000	20.6500	-1.196%	114,361	-0.872%
2025-03-05	20.6000	20.9600	20.2700	20.9000	+1.902%	77,410	-2.057%
2025-03-04	19.8200	20.7600	19.7700	20.5100	+1.484%	121,007	-0.195%
2025-03-03	20.9800	21.8900	20.0000	20.2100	-3.440%	214,924	+1.286%
2025-02-28	20.6700	21.0500	20.3700	20.9300	+0.384%	142,921	-2.198%
2025-02-27	21.3100	21.6200	20.8100	20.8500	-2.067%	116,907	-1.823%
2025-02-26	21.3800	21.4400	20.7200	21.2900	+0.235%	129,331	-3.852%
2025-02-25	21.5700	21.9550	21.0200	21.2400	-1.025%	130,479	-3.625%
2025-02-24	22.8200	22.8600	21.2100	21.4600	-4.918%	227,909	-4.613%
2025-02-21	23.4900	23.8667	22.3740	22.5700	-3.091%	676,213	-9.304%
2025-02-20	22.2000	23.3800	21.7350	23.2900	+5.242%	241,316	-12.108%
2025-02-19	21.8400	22.2400	21.8000	22.1300	+1.328%	151,920	-7.501%
2025-02-18	22.2500	22.5800	21.8400	21.8400	-1.444%	117,284	-6.273%
2025-02-14	22.5500	22.8100	21.7800	22.1600	-1.248%	139,725	-7.626%
2025-02-13	22.2700	23.3686	21.7700	22.4400	+0.854%	175,059	-8.779%
2025-02-12	22.5300	22.6000	21.9000	22.2500	-3.050%	163,741	-8.000%
2025-02-11	23.1300	23.6500	22.5500	22.9500	-0.950%	150,664	-10.806%
2025-02-10	23.5800	24.0750	22.5400	23.1700	-2.071%	232,699	-11.653%

document.getElementById("TYSMf1").onerror = function(){this.style.display='none';}; .dark-mode .TVhTSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVhTSL{ color: #333333; background-color: white; border: 2px solid #333333; }AVNWAviat Networks, Inc.stock NASDAQ

AVNW
Aviat Networks, Inc.
stock NASDAQ