Dark

Check out our API

AVNW
Aviat Networks, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

20.07USD+2.346%(+0.46)173,195

17.29Bid 22.96Ask 5.67Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

19.77USD+0.816%(+0.16)0

After-hours

Sep 29, 2026 4:01:30 PM EDT

19.61USD-0.102%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	924	1	27

AVNW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVNW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVNW Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

AVNW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.88	+34.29%	242	314	07-30	AVNW270115C00030000
25.00 C	0.95	-26.92%	1	605	09-08	AVNW270115C00025000
22.50 C	2.00	-33.33%	1	5	09-01	AVNW270115C00022500
20.00 C	2.85	-35.52%	1	1	08-12	AVNW270115C00020000
17.50 C	4.25	+1.19%	5	12	09-14	AVNW270115C00017500
15.00 C	7.95	+17.78%	1	2	07-13	AVNW270115C00015000
12.50 C	0	0%	0			AVNW270115C00012500
10.00 C	0	0%	0			AVNW270115C00010000
7.50 C	0	0%	0			AVNW270115C00007500
5.00 C	0	0%	0			AVNW270115C00005000
2.50 C	0	0%	0			AVNW270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVNW270115P00030000
25.00 P	0	0%	0			AVNW270115P00025000
22.50 P	4.45	0%	1	1	07-24	AVNW270115P00022500
20.00 P	0	0%	0			AVNW270115P00020000
17.50 P	1.60	-23.81%	15	15	09-10	AVNW270115P00017500
15.00 P	0.75	-13.79%	5	12	09-14	AVNW270115P00015000
12.50 P	0	0%	0			AVNW270115P00012500
10.00 P	0	0%	0			AVNW270115P00010000
7.50 P	0	0%	0			AVNW270115P00007500
5.00 P	0	0%	0			AVNW270115P00005000
2.50 P	0	0%	0			AVNW270115P00002500

Share