Dark

Check out our Level2View

AVNW
Aviat Networks, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

20.47USD-2.338%(-0.49)188,144

17.75Bid 23.59Ask 5.84Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

21.43USD+2.242%(+0.47)266

After-hours

Jul 31, 2026 4:04:30 PM EDT

20.48USD+0.049%(+0.01)22,597

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	932	1	0

AVNW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVNW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVNW Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

AVNW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.88	+34.29%	242	314	07-30	AVNW270115C00030000
25.00 C	2.80	+16.67%	4	614	07-30	AVNW270115C00025000
22.50 C	3.18	-27.56%	1	4	07-24	AVNW270115C00022500
20.00 C	4.42	+51.37%	1	1	07-30	AVNW270115C00020000
17.50 C	6.00	+50.00%	9	11	07-30	AVNW270115C00017500
15.00 C	7.95	+17.78%	1	2	07-13	AVNW270115C00015000
12.50 C	0	0%	0			AVNW270115C00012500
10.00 C	0	0%	0			AVNW270115C00010000
7.50 C	0	0%	0			AVNW270115C00007500
5.00 C	0	0%	0			AVNW270115C00005000
2.50 C	0	0%	0			AVNW270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AVNW270115P00030000
25.00 P	0	0%	0			AVNW270115P00025000
22.50 P	4.45	0%	1	1	07-24	AVNW270115P00022500
20.00 P	0	0%	0			AVNW270115P00020000
17.50 P	0	0%	0			AVNW270115P00017500
15.00 P	0	0%	0			AVNW270115P00015000
12.50 P	0	0%	0			AVNW270115P00012500
10.00 P	0	0%	0			AVNW270115P00010000
7.50 P	0	0%	0			AVNW270115P00007500
5.00 P	0	0%	0			AVNW270115P00005000
2.50 P	0	0%	0			AVNW270115P00002500

Share