Dark

AVL
Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:25 PM EDT

36.47USD+6.716%(+2.30)1,678,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

35.40USD+3.600%(+1.23)68,118

After-hours

Oct 2, 2026 4:54:30 PM EDT

36.40USD-0.178%(-0.07)7,438

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	142	11	77

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AVL270521C00055000
50 C	5.95	0%	6	5	09-25	AVL270521C00050000
45 C	0	0%	0			AVL270521C00045000
44 C	8.38	+6.08%	2	6	09-21	AVL270521C00044000
43 C	7.69	0%	1	1	09-28	AVL270521C00043000
42 C	0	0%	0			AVL270521C00042000
41 C	9.57	0%	4	4	09-21	AVL270521C00041000
40 C	8.83	+5.88%	2	5	09-29	AVL270521C00040000
39 C	8.00	-21.49%	1	2	09-24	AVL270521C00039000
38 C	9.49	+6.63%	2	13	09-29	AVL270521C00038000
37 C	10.50	+17.98%	3	106	09-29	AVL270521C00037000
36 C	9.00	-7.69%	2	252	10-01	AVL270521C00036000
35 C	9.00	-5.26%	1	28	10-01	AVL270521C00035000
34 C	12.15	0%	9	9	09-22	AVL270521C00034000
33 C	11.30	0%	2	2	09-23	AVL270521C00033000
32 C	12.50	0%	1	1	09-21	AVL270521C00032000
31 C	0	0%	0			AVL270521C00031000
30 C	0	0%	0			AVL270521C00030000
29 C	0	0%	0			AVL270521C00029000
28 C	0	0%	0			AVL270521C00028000
27 C	0	0%	0			AVL270521C00027000
26 C	0	0%	0			AVL270521C00026000
25 C	13.95	-1.06%	2	22	10-01	AVL270521C00025000
24 C	14.45	0%	2	2	10-01	AVL270521C00024000
20 C	17.20	+1.18%	2	3	09-25	AVL270521C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AVL270521P00055000
50 P	0	0%	0			AVL270521P00050000
45 P	16.00	0%	6	6	10-01	AVL270521P00045000
44 P	0	0%	0			AVL270521P00044000
43 P	0	0%	0			AVL270521P00043000
42 P	0	0%	0			AVL270521P00042000
41 P	0	0%	0			AVL270521P00041000
40 P	0	0%	0			AVL270521P00040000
39 P	0	0%	0			AVL270521P00039000
38 P	10.03	0%	4	4	09-22	AVL270521P00038000
37 P	9.60	0%	1	1	09-29	AVL270521P00037000
36 P	9.51	0%	1	1	09-23	AVL270521P00036000
35 P	8.10	-4.71%	2	2	09-22	AVL270521P00035000
34 P	0	0%	0			AVL270521P00034000
33 P	0	0%	0			AVL270521P00033000
32 P	0	0%	0			AVL270521P00032000
31 P	0	0%	0			AVL270521P00031000
30 P	5.50	-11.29%	2	4	09-29	AVL270521P00030000
29 P	0	0%	0			AVL270521P00029000
28 P	0	0%	0			AVL270521P00028000
27 P	4.50	0%	2	2	09-23	AVL270521P00027000
26 P	3.60	-4.00%	10	13	09-22	AVL270521P00026000
25 P	3.50	-7.89%	10	25	10-01	AVL270521P00025000
24 P	3.30	+3.12%	6	21	10-01	AVL270521P00024000
20 P	1.65	+0.61%	1	9	10-01	AVL270521P00020000

.dark-mode .J6gM6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6gM6K{ color: #333333; background-color: white; border: 2px solid #333333; }AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETFstock NASDAQ ETF