Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

38.44USD+6.630%(+2.39)725,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.50USD+4.022%(+1.45)37,501

After-hours

Oct 2, 2026 4:40:30 PM EDT

38.46USD+0.052%(+0.02)1,794

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	1,429	204	388

AVGX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVGX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGX Mar 19, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

AVGX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.30	-12.16%	71	77	10-01	AVGX270319C00085000
80 C	1.67	+51.82%	1	4	09-30	AVGX270319C00080000
75 C	2.63	+11.91%	2	2	09-22	AVGX270319C00075000
70 C	2.36	-11.94%	4	46	09-30	AVGX270319C00070000
69 C	0	0%	0			AVGX270319C00069000
68 C	0	0%	0			AVGX270319C00068000
67 C	0	0%	0			AVGX270319C00067000
66 C	3.82	0%	5	5	09-10	AVGX270319C00066000
65 C	3.00	-23.08%	4	104	09-25	AVGX270319C00065000
64 C	2.50	-16.67%	2	3	09-15	AVGX270319C00064000
63 C	4.60	0%	2	2	09-08	AVGX270319C00063000
62 C	3.18	0%	1	1	09-30	AVGX270319C00062000
61 C	0	0%	0			AVGX270319C00061000
60 C	3.13	-10.57%	6	32	10-01	AVGX270319C00060000
59 C	3.76	-66.64%	1	1	09-30	AVGX270319C00059000
58 C	2.75	-76.50%	7	7	09-16	AVGX270319C00058000
57 C	11.95	+6.22%	3	3	07-21	AVGX270319C00057000
56 C	11.28	-31.43%	1	1	08-14	AVGX270319C00056000
55 C	3.90	-7.14%	6	36	10-01	AVGX270319C00055000
54 C	0	0%	0			AVGX270319C00054000
53 C	6.60	-62.92%	2	3	09-08	AVGX270319C00053000
52 C	18.93	+40.01%	6	3	08-05	AVGX270319C00052000
51 C	0	0%	0			AVGX270319C00051000
50 C	4.80	-11.93%	6	227	10-01	AVGX270319C00050000
49 C	5.02	-41.01%	1	2	10-01	AVGX270319C00049000
48 C	5.50	-5.98%	3	3	09-30	AVGX270319C00048000
47 C	5.90	+10.07%	10	14	09-21	AVGX270319C00047000
46 C	9.40	-36.05%	10	6	08-28	AVGX270319C00046000
45 C	5.75	+3.79%	7	26	10-01	AVGX270319C00045000
44 C	6.30	-18.18%	1	7	09-28	AVGX270319C00044000
43 C	6.50	-16.67%	2	17	09-14	AVGX270319C00043000
42 C	7.00	-6.67%	20	167	09-25	AVGX270319C00042000
41 C	6.20	-10.14%	2	20	09-15	AVGX270319C00041000
40 C	7.15	-8.33%	10	600	10-01	AVGX270319C00040000
39 C	7.60	-2.69%	1	10	10-01	AVGX270319C00039000
38 C	8.60	+7.50%	6	19	09-30	AVGX270319C00038000
37 C	10.15	+4.64%	1	8	09-21	AVGX270319C00037000
36 C	8.70	-12.12%	10	31	10-01	AVGX270319C00036000
35 C	9.00	-5.26%	1	39	10-01	AVGX270319C00035000
34 C	12.00	+10.09%	2	3	09-09	AVGX270319C00034000
33 C	11.90	+15.20%	1	3	09-22	AVGX270319C00033000
32 C	12.17	+11.14%	1	6	09-29	AVGX270319C00032000
31 C	9.75	-7.14%	3	5	09-16	AVGX270319C00031000
30 C	11.80	+4.80%	1	63	10-01	AVGX270319C00030000
25 C	13.50	-11.76%	7	81	10-01	AVGX270319C00025000
20 C	18.67	+2.58%	1	7	09-30	AVGX270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	47.02	+2.44%	1	2	09-23	AVGX270319P00085000
80 P	0	0%	0			AVGX270319P00080000
75 P	0	0%	0			AVGX270319P00075000
70 P	0	0%	0			AVGX270319P00070000
69 P	0	0%	0			AVGX270319P00069000
68 P	0	0%	0			AVGX270319P00068000
67 P	0	0%	0			AVGX270319P00067000
66 P	0	0%	0			AVGX270319P00066000
65 P	25.60	+3.35%	1	20	08-14	AVGX270319P00065000
64 P	0	0%	0			AVGX270319P00064000
63 P	0	0%	0			AVGX270319P00063000
62 P	0	0%	0			AVGX270319P00062000
61 P	0	0%	0			AVGX270319P00061000
60 P	0	0%	0			AVGX270319P00060000
59 P	0	0%	0			AVGX270319P00059000
58 P	24.64	+7.36%	1	2	09-14	AVGX270319P00058000
57 P	0	0%	0			AVGX270319P00057000
56 P	19.18	+24.14%	1	1	08-14	AVGX270319P00056000
55 P	20.16	+2.54%	1	3	09-23	AVGX270319P00055000
54 P	0	0%	0			AVGX270319P00054000
53 P	19.04	0%	2	1	07-21	AVGX270319P00053000
52 P	0	0%	0			AVGX270319P00052000
51 P	18.32	0%	1	1	09-17	AVGX270319P00051000
50 P	16.80	+0.60%	2	8	09-23	AVGX270319P00050000
49 P	0	0%	0			AVGX270319P00049000
48 P	0	0%	0			AVGX270319P00048000
47 P	13.77	-7.71%	1	1	07-31	AVGX270319P00047000
46 P	13.10	-12.02%	2	2	09-22	AVGX270319P00046000
45 P	12.40	-13.53%	2	28	09-22	AVGX270319P00045000
44 P	0	0%	0			AVGX270319P00044000
43 P	11.31	0%	20	20	09-21	AVGX270319P00043000
42 P	11.30	-7.15%	5	59	09-18	AVGX270319P00042000
41 P	10.10	-15.83%	5	6	09-18	AVGX270319P00041000
40 P	10.10	+2.02%	1	47	10-01	AVGX270319P00040000
39 P	9.20	+5.87%	1	3	09-30	AVGX270319P00039000
38 P	0	0%	0			AVGX270319P00038000
37 P	7.90	+9.72%	1	10	09-28	AVGX270319P00037000
36 P	8.00	+20.30%	5	5	10-01	AVGX270319P00036000
35 P	6.50	-5.80%	16	136	09-29	AVGX270319P00035000
34 P	0	0%	0			AVGX270319P00034000
33 P	5.55	0%	1	1	09-18	AVGX270319P00033000
32 P	5.70	+9.62%	5	25	10-01	AVGX270319P00032000
31 P	4.58	-5.37%	5	13	09-29	AVGX270319P00031000
30 P	4.00	-11.11%	13	64	09-29	AVGX270319P00030000
25 P	2.75	+19.57%	120	133	10-01	AVGX270319P00025000
20 P	1.10	0%	1	1	09-24	AVGX270319P00020000

.dark-mode .gG8SZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG8SZ3{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF

AVGX Mar 19, 2027 Exp. - Open Interest by Strike

AVGX Mar 19, 2027 Exp. - Max Pain @ $36.00

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF