Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

48.29USD+0.646%(+0.31)305,712

46.98Bid 49.86Ask 2.88Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

49.61USD+3.397%(+1.63)11,403

After-hours

Jul 31, 2026 4:35:30 PM EDT

48.20USD-0.186%(-0.09)6,633

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	41	4	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	8.40	0.00%	2	17	07-30	AVGX270319C00070000
65 C	10.07	-8.87%	4	4	07-24	AVGX270319C00065000
60 C	10.50	+7.36%	3	3	07-29	AVGX270319C00060000
59 C	0	0%	0			AVGX270319C00059000
58 C	11.05	+7.28%	3	0	07-20	AVGX270319C00058000
57 C	11.95	+6.22%	3	3	07-21	AVGX270319C00057000
56 C	13.78	+13.88%	3	3	07-22	AVGX270319C00056000
55 C	11.80	+9.06%	4	4	07-30	AVGX270319C00055000
54 C	0	0%	0			AVGX270319C00054000
53 C	0	0%	0			AVGX270319C00053000
52 C	13.52	0%	2	0	07-21	AVGX270319C00052000
51 C	0	0%	0			AVGX270319C00051000
50 C	11.99	-1.07%	2	7	07-29	AVGX270319C00050000
49 C	0	0%	0			AVGX270319C00049000
48 C	14.81	0%	2	0	07-21	AVGX270319C00048000
47 C	14.50	+0.69%	1	1	07-30	AVGX270319C00047000
46 C	14.70	0%	1	1	07-20	AVGX270319C00046000
45 C	16.00	+15.11%	1	0	07-21	AVGX270319C00045000
44 C	15.90	0%	1	1	07-21	AVGX270319C00044000
43 C	0	0%	0			AVGX270319C00043000
42 C	0	0%	0			AVGX270319C00042000
41 C	0	0%	0			AVGX270319C00041000
40 C	16.90	-7.14%	1	2	07-27	AVGX270319C00040000
35 C	0	0%	0			AVGX270319C00035000
30 C	0	0%	0			AVGX270319C00030000
25 C	25.20	0%	1	1	07-30	AVGX270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AVGX270319P00070000
65 P	0	0%	0			AVGX270319P00065000
60 P	0	0%	0			AVGX270319P00060000
59 P	0	0%	0			AVGX270319P00059000
58 P	0	0%	0			AVGX270319P00058000
57 P	0	0%	0			AVGX270319P00057000
56 P	0	0%	0			AVGX270319P00056000
55 P	20.49	0%	3	3	07-29	AVGX270319P00055000
54 P	0	0%	0			AVGX270319P00054000
53 P	19.04	0%	2	1	07-21	AVGX270319P00053000
52 P	0	0%	0			AVGX270319P00052000
51 P	0	0%	0			AVGX270319P00051000
50 P	0	0%	0			AVGX270319P00050000
49 P	0	0%	0			AVGX270319P00049000
48 P	0	0%	0			AVGX270319P00048000
47 P	14.92	0%	1	1	07-24	AVGX270319P00047000
46 P	0	0%	0			AVGX270319P00046000
45 P	13.65	-2.99%	2	6	07-30	AVGX270319P00045000
44 P	0	0%	0			AVGX270319P00044000
43 P	0	0%	0			AVGX270319P00043000
42 P	0	0%	0			AVGX270319P00042000
41 P	12.00	0%	1	1	07-16	AVGX270319P00041000
40 P	10.46	-3.15%	15	19	07-30	AVGX270319P00040000
35 P	0	0%	0			AVGX270319P00035000
30 P	0	0%	0			AVGX270319P00030000
25 P	3.70	0%	1	1	07-28	AVGX270319P00025000

.dark-mode .sgLWlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgLWlk{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF