Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

38.44USD+6.630%(+2.39)725,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.50USD+4.022%(+1.45)37,501

After-hours

Oct 2, 2026 4:40:30 PM EDT

38.46USD+0.052%(+0.02)1,794

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
407	1,888	500	1,703

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-70.59%	2	39	09-25	AVGX261016C00060000
55 C	0.05	-66.67%	1	70	10-01	AVGX261016C00055000
54 C	0.44	+158.82%	6	21	09-22	AVGX261016C00054000
53 C	0.40	-57.45%	1	3	09-22	AVGX261016C00053000
52 C	0.07	-77.42%	1	157	10-01	AVGX261016C00052000
51 C	0.15	-69.39%	2	29	09-30	AVGX261016C00051000
50 C	0.10	-44.44%	6	92	10-01	AVGX261016C00050000
49 C	0.47	-16.07%	1	45	09-23	AVGX261016C00049000
48 C	0.20	-58.33%	1	29	10-01	AVGX261016C00048000
47 C	0.15	-62.50%	18	226	10-01	AVGX261016C00047000
46 C	0.20	-67.74%	3	64	10-01	AVGX261016C00046000
45 C	0.25	-50.00%	16	189	10-01	AVGX261016C00045000
44 C	0.30	-61.04%	5	297	10-01	AVGX261016C00044000
43 C	0.55	-31.25%	7	203	10-01	AVGX261016C00043000
42 C	0.63	-56.25%	4	69	10-01	AVGX261016C00042000
41 C	0.75	-56.65%	2	40	10-01	AVGX261016C00041000
40 C	1.06	-26.90%	11	118	10-01	AVGX261016C00040000
39 C	1.50	-23.08%	3	197	10-01	AVGX261016C00039000
38 C	1.65	-34.00%	1	271	10-01	AVGX261016C00038000
37 C	2.00	-50.86%	18	31	10-01	AVGX261016C00037000
36 C	2.20	-38.03%	3	39	10-01	AVGX261016C00036000
35 C	5.30	+26.19%	3	9	09-29	AVGX261016C00035000
34 C	4.80	+26.32%	2	3	09-28	AVGX261016C00034000
33 C	4.66	-18.96%	2	4	10-01	AVGX261016C00033000
32 C	6.40	+50.23%	33	44	09-28	AVGX261016C00032000
31 C	12.50	0%	1	1	09-02	AVGX261016C00031000
30 C	7.68	-38.56%	2	5	09-17	AVGX261016C00030000
25 C	0	0%	0			AVGX261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	19.99	-4.35%	4	4	09-09	AVGX261016P00060000
55 P	17.00	-0.87%	2	2	09-28	AVGX261016P00055000
54 P	0	0%	0			AVGX261016P00054000
53 P	0	0%	0			AVGX261016P00053000
52 P	14.02	+2.56%	2	2	09-30	AVGX261016P00052000
51 P	10.80	0%	1	1	09-08	AVGX261016P00051000
50 P	11.87	-7.98%	2	5	09-18	AVGX261016P00050000
49 P	12.65	+35.88%	23	12	09-14	AVGX261016P00049000
48 P	8.10	0%	2	2	09-22	AVGX261016P00048000
47 P	11.53	+62.39%	21	22	09-16	AVGX261016P00047000
46 P	8.73	0%	3	3	09-03	AVGX261016P00046000
45 P	7.10	-9.90%	1	53	09-30	AVGX261016P00045000
44 P	5.15	-7.21%	6	11	09-22	AVGX261016P00044000
43 P	5.00	0.00%	4	6	09-21	AVGX261016P00043000
42 P	5.91	+30.18%	7	28	10-01	AVGX261016P00042000
41 P	3.50	-19.54%	1	21	09-21	AVGX261016P00041000
40 P	4.45	+43.55%	3	278	10-01	AVGX261016P00040000
39 P	3.51	+79.08%	1	50	10-01	AVGX261016P00039000
38 P	2.60	+10.64%	1	394	10-01	AVGX261016P00038000
37 P	1.95	+27.45%	3	161	10-01	AVGX261016P00037000
36 P	1.75	+40.00%	27	271	10-01	AVGX261016P00036000
35 P	1.45	+61.11%	38	297	10-01	AVGX261016P00035000
34 P	1.05	+61.54%	27	114	10-01	AVGX261016P00034000
33 P	0.75	+50.00%	106	128	10-01	AVGX261016P00033000
32 P	0.50	+25.00%	4	87	10-01	AVGX261016P00032000
31 P	0.25	+25.00%	2	34	10-01	AVGX261016P00031000
30 P	0.15	0.00%	9	185	09-30	AVGX261016P00030000
25 P	0.10	0.00%	1	32	10-01	AVGX261016P00025000

.dark-mode .fGVF4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGVF4q{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF