Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

38.44USD+6.630%(+2.39)725,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.50USD+4.022%(+1.45)37,501

After-hours

Oct 2, 2026 4:40:30 PM EDT

38.46USD+0.052%(+0.02)1,794

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
651	123	53	443

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AVGX261120C00060000
55 C	0.70	-17.65%	1	11	09-30	AVGX261120C00055000
50 C	0.90	-24.37%	11	13	10-01	AVGX261120C00050000
46 C	1.45	-18.54%	1	57	10-01	AVGX261120C00046000
45 C	1.85	-9.76%	1	8	10-01	AVGX261120C00045000
44 C	1.85	-48.61%	4	6	10-01	AVGX261120C00044000
43 C	3.26	0%	1	1	09-21	AVGX261120C00043000
42 C	3.40	+6.25%	1	7	09-29	AVGX261120C00042000
41 C	5.20	+76.87%	7	2	09-22	AVGX261120C00041000
40 C	3.10	-3.13%	1	13	10-01	AVGX261120C00040000
39 C	4.50	-6.25%	3	5	09-23	AVGX261120C00039000
38 C	0	0%	0			AVGX261120C00038000
37 C	3.90	0%	2	2	10-01	AVGX261120C00037000
36 C	4.00	0%	2	2	10-01	AVGX261120C00036000
35 C	0	0%	0			AVGX261120C00035000
34 C	0	0%	0			AVGX261120C00034000
33 C	0	0%	0			AVGX261120C00033000
32 C	0	0%	0			AVGX261120C00032000
31 C	0	0%	0			AVGX261120C00031000
30 C	8.01	-11.98%	1	104	10-01	AVGX261120C00030000
29 C	9.90	0%	32	32	09-28	AVGX261120C00029000
28 C	0	0%	0			AVGX261120C00028000
27 C	10.70	-25.28%	1	510	09-24	AVGX261120C00027000
26 C	0	0%	0			AVGX261120C00026000
25 C	14.30	0%	2	1	09-18	AVGX261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AVGX261120P00060000
55 P	17.75	0%	2	2	09-25	AVGX261120P00055000
50 P	0	0%	0			AVGX261120P00050000
46 P	0	0%	0			AVGX261120P00046000
45 P	9.61	+11.74%	5	7	10-01	AVGX261120P00045000
44 P	8.10	0%	36	36	09-28	AVGX261120P00044000
43 P	0	0%	0			AVGX261120P00043000
42 P	7.48	0%	1	1	10-01	AVGX261120P00042000
41 P	0	0%	0			AVGX261120P00041000
40 P	6.00	+17.65%	2	7	10-01	AVGX261120P00040000
39 P	0	0%	0			AVGX261120P00039000
38 P	4.10	+5.13%	3	34	09-30	AVGX261120P00038000
37 P	4.00	+6.67%	8	12	10-01	AVGX261120P00037000
36 P	3.70	+23.33%	3	57	10-01	AVGX261120P00036000
35 P	3.00	+7.14%	2	7	09-24	AVGX261120P00035000
34 P	2.65	+20.45%	26	61	10-01	AVGX261120P00034000
33 P	2.16	+44.00%	5	103	10-01	AVGX261120P00033000
32 P	1.68	+5.00%	4	13	10-01	AVGX261120P00032000
31 P	1.30	-7.14%	1	7	09-30	AVGX261120P00031000
30 P	1.25	+13.64%	54	114	10-01	AVGX261120P00030000
29 P	0.84	-20.00%	5	6	09-28	AVGX261120P00029000
28 P	0.76	+35.71%	3	16	10-01	AVGX261120P00028000
27 P	0.52	0%	1	1	10-01	AVGX261120P00027000
26 P	0	0%	0			AVGX261120P00026000
25 P	0.40	+33.33%	2	12	09-25	AVGX261120P00025000

.dark-mode .ZDQbGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDQbGD{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF