Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

38.44USD+6.630%(+2.39)725,980

37.22Bid 39.53Ask 2.31Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.50USD+4.022%(+1.45)37,501

After-hours

Oct 2, 2026 4:40:30 PM EDT

38.46USD+0.052%(+0.02)1,794

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	37.1000	38.710000	37.100000	38.4400	+6.541%	725,980	0.000%
2026-10-01	37.8800	38.375000	36.050000	36.0800	-4.474%	777,392	+6.541%
2026-09-30	39.0000	39.100000	37.700000	37.7700	-2.150%	465,815	+1.774%
2026-09-29	38.8700	40.015000	38.411200	38.6000	+3.071%	553,312	-0.415%
2026-09-28	38.1500	38.780000	36.980000	37.4500	-1.783%	373,986	+2.644%
2026-09-25	38.1700	38.430000	37.423800	38.1300	+1.248%	574,316	+0.813%
2026-09-24	37.5000	37.880000	36.930000	37.6600	-2.738%	702,030	+2.071%
2026-09-23	40.2600	40.360000	38.480000	38.7200	-5.237%	660,389	-0.723%
2026-09-22	40.4200	41.250000	39.685000	40.8600	+1.089%	795,368	-5.923%
2026-09-21	39.7100	40.700000	38.475000	40.4200	+3.139%	1,169,310	-4.899%
2026-09-18	38.0700	40.380000	37.920000	39.1900	+5.805%	831,290	-1.914%
2026-09-17	36.7800	37.770000	36.638000	37.0400	+4.692%	557,222	+3.780%
2026-09-16	35.9400	36.380000	34.676600	35.3800	-0.141%	612,254	+8.649%
2026-09-15	36.7700	37.020000	35.110000	35.4300	-3.170%	620,522	+8.496%
2026-09-14	37.5700	37.660000	36.390000	36.5900	-9.387%	828,136	+5.056%
2026-09-11	41.0500	41.459900	40.360000	40.3804	+0.599%	467,898	-4.805%
2026-09-10	40.0000	41.200000	39.500000	40.1400	-2.098%	464,930	-4.235%
2026-09-09	41.4400	41.840000	39.875000	41.0000	-2.334%	753,205	-6.244%
2026-09-08	40.9100	42.900000	40.769400	41.9800	+5.957%	1,105,175	-8.433%
2026-09-04	40.1200	40.120000	38.740000	39.6200	+0.278%	1,531,957	-2.978%
2026-09-03	38.2000	40.030000	36.185000	39.5100	-5.906%	3,441,135	-2.708%
2026-09-02	42.4000	42.719900	41.250400	41.9900	-0.990%	2,799,049	-8.454%
2026-09-01	41.3700	42.800000	40.700000	42.4100	-0.446%	486,633	-9.361%
2026-08-31	42.5600	43.160000	41.705000	42.6000	+0.805%	453,045	-9.765%
2026-08-28	43.4700	44.069900	41.500000	42.2600	-1.492%	517,066	-9.039%
2026-08-27	40.6300	42.950000	40.620000	42.9000	+8.911%	1,166,415	-10.396%
2026-08-26	39.7500	40.090000	38.240000	39.3900	-0.706%	736,446	-2.412%
2026-08-25	40.7900	41.080000	39.400000	39.6700	-1.196%	561,246	-3.101%
2026-08-24	41.4600	41.800000	40.150000	40.1500	-5.329%	394,069	-4.259%
2026-08-21	42.9700	43.910000	41.690000	42.4100	+2.119%	612,607	-9.361%
2026-08-20	41.4300	42.110000	41.080000	41.5300	+0.899%	665,068	-7.440%
2026-08-19	43.3900	43.980000	40.010000	41.1600	-9.239%	997,452	-6.608%
2026-08-18	46.4400	46.550000	44.590000	45.3500	-6.398%	400,393	-15.237%
2026-08-17	49.5050	50.110000	48.230000	48.4500	-0.288%	529,102	-20.660%
2026-08-14	53.6400	53.640000	47.420000	48.5900	-11.871%	1,377,633	-20.889%
2026-08-13	54.4800	57.000000	53.610000	55.1350	+0.943%	424,603	-30.280%
2026-08-12	57.4050	57.405000	54.355000	54.6200	-0.073%	292,263	-29.623%
2026-08-11	57.5200	57.520000	53.960000	54.6600	-3.016%	208,501	-29.674%
2026-08-10	57.6800	59.220000	55.880000	56.3600	-2.525%	311,010	-31.796%
2026-08-07	58.0700	58.700000	56.275000	57.8200	+3.213%	299,540	-33.518%
2026-08-06	55.8900	57.880000	53.553000	56.0200	+1.083%	331,155	-31.382%
2026-08-05	56.3600	57.700000	55.120100	55.4200	+0.108%	469,691	-30.639%
2026-08-04	51.5100	56.400000	51.350000	55.3600	+13.026%	891,542	-30.564%
2026-08-03	47.1800	49.060000	44.690000	48.9800	+1.261%	472,132	-21.519%
2026-07-31	49.7100	50.898800	46.000000	48.3700	+0.876%	310,417	-20.529%
2026-07-30	46.2600	48.110000	45.590000	47.9500	+9.575%	378,285	-19.833%
2026-07-29	46.2600	47.673400	43.655000	43.7600	-5.588%	599,133	-12.157%
2026-07-28	44.9200	47.570000	44.190000	46.3500	-1.530%	472,036	-17.066%
2026-07-27	48.4800	48.640000	44.750000	47.0700	+0.857%	302,617	-18.334%
2026-07-24	48.2550	48.548200	45.981500	46.6700	-5.717%	316,683	-17.634%
2026-07-23	49.4400	50.725000	48.092500	49.5000	-1.922%	402,756	-22.343%
2026-07-22	46.4900	50.975100	46.370000	50.4700	+5.146%	785,245	-23.836%
2026-07-21	48.7500	48.905000	46.300000	48.0000	+4.280%	436,518	-19.917%
2026-07-20	46.1600	47.300000	45.500000	46.0300	+3.999%	282,155	-16.489%
2026-07-17	42.8900	45.750000	41.210000	44.2600	-1.906%	570,510	-13.150%
2026-07-16	48.0300	48.180000	44.605000	45.1200	-10.280%	534,340	-14.805%
2026-07-15	50.7800	51.450000	48.450000	50.2900	+2.737%	524,031	-23.563%
2026-07-14	50.5450	51.000000	47.920000	48.9500	+2.966%	385,523	-21.471%
2026-07-13	50.1000	50.750000	47.540000	47.5400	-8.348%	402,412	-19.142%
2026-07-10	51.3800	52.549500	50.880000	51.8700	-0.727%	314,776	-25.892%
2026-07-09	52.2000	53.853000	48.950100	52.2500	+6.394%	1,155,738	-26.431%
2026-07-08	46.6600	50.640000	46.330000	49.1100	+9.718%	1,311,841	-21.727%
2026-07-07	43.6700	45.280000	42.690000	44.7600	-1.756%	617,160	-14.120%
2026-07-06	45.6500	47.780000	45.130000	45.5600	+7.962%	769,117	-15.628%
2026-07-02	43.7350	45.695600	41.500000	42.2000	-5.317%	638,413	-8.910%
2026-07-01	45.2600	45.720000	44.320000	44.5700	-4.704%	1,216,404	-13.754%
2026-06-30	46.1400	47.210000	45.062900	46.7700	+3.086%	628,494	-17.811%
2026-06-29	45.6100	46.360000	42.730000	45.3700	+4.179%	1,269,689	-15.274%
2026-06-26	45.2600	45.878500	43.440000	43.5500	-7.557%	645,570	-11.734%
2026-06-25	49.4400	49.800000	45.700000	47.1100	-1.956%	751,395	-18.404%
2026-06-24	49.2600	49.710000	46.800000	48.0500	+0.903%	732,077	-20.000%
2026-06-23	46.8600	50.330000	46.860000	47.6200	-6.241%	687,050	-19.278%
2026-06-22	56.5000	56.830000	50.690000	50.7900	-8.684%	1,571,506	-24.316%
2026-06-18	55.0700	56.140000	54.255712	55.6200	+9.037%	1,606,045	-30.888%
2026-06-17	49.7500	53.000000	48.570000	51.0100	+8.509%	1,323,427	-24.642%
2026-06-16	50.4200	50.940000	47.000000	47.0100	-8.807%	1,440,252	-18.230%
2026-06-15	52.0000	52.106600	50.230000	51.5500	+6.333%	1,051,319	-25.432%
2026-06-12	48.5000	49.249700	47.330000	48.4800	-1.882%	612,259	-20.710%
2026-06-11	46.3200	51.390000	45.670000	49.4100	+7.134%	1,065,716	-22.202%
2026-06-10	48.7500	49.823100	45.880000	46.1200	-9.816%	1,852,580	-16.652%
2026-06-09	53.9350	55.655000	45.751200	51.1400	-2.960%	1,757,513	-24.834%
2026-06-08	54.1300	54.300000	51.390000	52.7000	+5.400%	1,876,551	-27.059%
2026-06-05	56.1900	56.860000	50.000000	50.0000	-15.711%	3,498,573	-23.120%
2026-06-04	56.0250	61.880000	54.150000	59.3200	-25.534%	9,632,215	-35.199%
2026-06-03	84.8000	84.800000	77.300000	79.6600	-0.834%	4,883,039	-51.745%
2026-06-02	82.1050	82.609900	76.800000	80.3300	+9.367%	2,259,647	-52.147%
2026-06-01	70.0600	75.280000	67.930000	73.4500	+5.699%	1,277,522	-47.665%
2026-05-29	65.3100	69.900000	64.880000	69.4900	+9.705%	1,068,166	-44.683%
2026-05-28	61.9900	64.235000	59.740000	63.3428	+1.968%	443,598	-39.314%
2026-05-27	63.4800	65.332600	60.480000	62.1200	+0.194%	437,026	-38.120%
2026-05-26	61.3000	65.940000	60.720000	62.0000	+3.471%	548,001	-38.000%
2026-05-22	61.2200	61.555300	58.785500	59.9200	-0.366%	243,841	-35.848%
2026-05-21	59.6700	62.320000	58.980000	60.1400	-1.458%	241,498	-36.082%
2026-05-20	60.1500	62.840000	59.237600	61.0300	+3.231%	237,075	-37.015%
2026-05-19	59.1609	60.970000	57.600000	59.1200	-4.691%	314,035	-34.980%
2026-05-18	62.2000	62.380000	60.189500	62.0300	-1.991%	274,583	-38.030%
2026-05-15	65.5000	65.550000	62.420000	63.2900	-6.707%	320,637	-39.264%
2026-05-14	61.2800	68.730000	61.280000	67.8400	+10.777%	626,442	-43.337%
2026-05-13	61.1200	61.740000	57.650100	61.2400	-1.567%	337,020	-37.231%
2026-05-12	62.9600	65.000000	58.710100	62.2150	-3.885%	304,491	-38.214%
2026-05-11	64.4900	66.400000	63.770000	64.7300	-0.873%	272,254	-40.615%
2026-05-08	62.3600	66.763300	60.670000	65.3000	+8.526%	450,086	-41.133%
2026-05-07	63.3000	64.380000	58.500000	60.1700	-6.043%	327,574	-36.114%
2026-05-06	67.0550	67.760000	61.925000	64.0400	-1.112%	745,229	-39.975%
2026-05-05	63.0900	66.510000	62.430000	64.7600	+5.267%	547,178	-40.642%
2026-05-04	62.4000	63.705000	59.590000	61.5200	-2.303%	283,175	-37.516%
2026-05-01	61.1800	63.590000	60.920000	62.9700	+1.565%	260,014	-38.955%
2026-04-30	61.3500	62.158100	58.120000	62.0000	+6.019%	357,349	-38.000%
2026-04-29	57.8900	58.500000	56.010100	58.4800	+2.777%	303,061	-34.268%
2026-04-28	57.2000	58.729600	55.310000	56.9000	-8.887%	374,928	-32.443%
2026-04-27	63.1200	63.670000	61.350000	62.4500	-2.116%	294,067	-38.447%
2026-04-24	64.4200	64.420000	59.680000	63.8000	+1.157%	626,669	-39.749%
2026-04-23	63.5400	65.840000	62.420000	63.0700	-1.314%	510,263	-39.052%
2026-04-22	59.2600	64.030000	58.810000	63.9100	+10.304%	936,684	-39.853%
2026-04-21	57.2700	58.410000	55.850000	57.9400	+1.117%	283,860	-33.656%
2026-04-20	58.9000	59.300000	56.270000	57.3000	-3.291%	414,797	-32.914%
2026-04-17	57.9400	59.380000	57.550000	59.2500	+3.911%	464,208	-35.122%
2026-04-16	56.1000	57.400000	55.386400	57.0200	+0.849%	394,298	-32.585%
2026-04-15	54.9600	56.680000	53.665000	56.5400	+8.211%	691,919	-32.013%
2026-04-14	51.7900	52.617000	51.070000	52.2500	+0.404%	759,704	-26.431%
2026-04-13	49.3500	52.250000	49.250000	52.0400	+4.372%	504,376	-26.134%
2026-04-10	47.0200	51.070000	47.020000	49.8600	+9.294%	891,034	-22.904%
2026-04-09	44.9150	46.534000	44.780000	45.6200	+2.678%	722,065	-15.739%
2026-04-08	44.8200	45.390000	42.560000	44.4300	+9.839%	717,752	-13.482%
2026-04-07	38.8100	40.529900	37.700000	40.4500	+12.236%	939,661	-4.969%
2026-04-06	36.2600	36.305300	35.110000	36.0400	+0.028%	406,608	+6.659%
2026-04-02	33.8300	36.070000	33.160000	36.0300	+0.502%	285,452	+6.689%
2026-04-01	35.9800	36.380000	35.208900	35.8500	+2.458%	734,074	+7.225%
2026-03-31	32.6700	35.155000	32.210000	34.9900	+11.044%	406,959	+9.860%
2026-03-30	33.2200	34.000000	30.840000	31.5100	-5.062%	874,627	+21.993%
2026-03-27	34.6250	34.710000	32.760000	33.1900	-5.657%	629,618	+15.818%
2026-03-26	36.0800	36.910000	35.150000	35.1800	-5.911%	353,697	+9.267%
2026-03-25	38.4700	38.700000	36.930000	37.3900	+0.322%	511,774	+2.808%
2026-03-24	37.8000	38.661500	36.500000	37.2700	-2.816%	439,512	+3.139%
2026-03-23	36.8600	39.199900	36.660000	38.3500	+7.967%	818,829	+0.235%
2026-03-20	37.5750	38.000000	35.280000	35.5200	-5.707%	491,516	+8.221%
2026-03-19	35.9600	38.410000	35.080000	37.6700	+2.503%	551,581	+2.044%
2026-03-18	37.7900	39.000000	36.700000	36.7500	-3.417%	567,788	+4.599%
2026-03-17	39.0200	39.473800	37.100000	38.0500	-2.185%	638,775	+1.025%
2026-03-16	39.2800	39.963100	38.000000	38.9000	+1.514%	440,269	-1.183%
2026-03-13	42.2400	42.311000	38.152800	38.3200	-8.281%	839,209	+0.313%
2026-03-12	42.1050	42.680000	40.850000	41.7800	-3.220%	284,091	-7.994%
2026-03-11	43.3700	44.300000	42.390000	43.1700	-0.644%	488,803	-10.957%
2026-03-10	44.9700	46.190000	43.030000	43.4500	-1.919%	1,057,016	-11.530%
2026-03-09	39.8000	44.960000	39.000000	44.3000	+9.329%	1,477,664	-13.228%
2026-03-06	39.9950	43.730000	39.890000	40.5200	-1.435%	1,453,669	-5.133%
2026-03-05	40.5100	41.985000	38.923400	41.1100	+9.306%	2,735,286	-6.495%
2026-03-04	37.3100	38.793800	36.350000	37.6100	+2.312%	2,568,215	+2.207%
2026-03-03	36.5000	37.190000	35.260000	36.7600	-3.110%	607,808	+4.570%
2026-03-02	35.6700	38.216088	35.200000	37.9400	-0.655%	964,905	+1.318%
2026-02-27	36.0300	38.220000	35.900000	38.1900	-1.445%	679,599	+0.655%
2026-02-26	39.8000	39.906900	35.309700	38.7500	-6.378%	1,798,193	-0.800%
2026-02-25	40.9750	42.229900	40.650000	41.3900	+4.178%	522,692	-7.127%
2026-02-24	39.1100	40.405000	37.070000	39.7300	-3.003%	806,422	-3.247%
2026-02-23	41.3300	42.940000	39.739000	40.9600	-1.254%	484,882	-6.152%
2026-02-20	41.3700	43.360000	40.840000	41.4800	-1.073%	432,145	-7.329%
2026-02-19	41.5500	43.000000	40.930000	41.9300	+0.335%	277,930	-8.323%
2026-02-18	40.7800	42.880000	40.240000	41.7900	+0.384%	481,784	-8.016%
2026-02-17	38.4300	42.369000	37.685000	41.6300	+4.624%	801,609	-7.663%
2026-02-13	41.0100	42.010000	39.700000	39.7900	-3.679%	546,953	-3.393%
2026-02-12	44.5500	45.220000	40.940000	41.3100	-6.813%	762,029	-6.947%
2026-02-11	45.1400	45.300000	42.070000	44.3300	+1.326%	653,477	-13.287%
2026-02-10	45.5800	45.789700	43.650000	43.7500	-2.081%	492,523	-12.137%
2026-02-09	41.3400	46.820000	41.340000	44.6800	+6.432%	1,444,612	-13.966%
2026-02-06	38.8000	42.430000	38.040000	41.9800	+14.262%	1,381,736	-8.433%
2026-02-05	37.5300	40.440000	35.861600	36.7400	+1.717%	1,548,231	+4.627%
2026-02-04	38.7700	38.890000	33.075000	36.1200	-7.834%	2,033,842	+6.423%
2026-02-03	42.9800	43.850000	36.250000	39.1900	-6.512%	1,787,069	-1.914%
2026-02-02	40.7000	43.170000	40.690000	41.9200	-0.167%	662,783	-8.302%
2026-01-30	42.3000	43.700000	41.260000	41.9900	+0.383%	835,221	-8.454%
2026-01-29	42.4050	43.150000	39.225000	41.8300	-1.738%	1,014,976	-8.104%
2026-01-28	44.0000	44.200000	40.870000	42.5700	+0.283%	1,048,907	-9.702%
2026-01-27	41.7500	42.919300	41.030000	42.4500	+4.815%	1,072,804	-9.446%
2026-01-26	39.0700	41.415000	38.700000	40.5000	+2.975%	1,085,078	-5.086%
2026-01-23	39.0400	39.770000	37.900000	39.3300	-3.556%	1,759,013	-2.263%
2026-01-22	43.1500	43.600000	40.603700	40.7800	-1.995%	1,115,791	-5.738%
2026-01-21	43.3150	43.380000	40.410000	41.6100	-2.347%	1,450,817	-7.618%
2026-01-20	45.6800	46.050000	42.410000	42.6100	-10.764%	1,304,919	-9.786%
2026-01-16	46.2600	48.500000	45.800000	47.7500	+4.968%	892,853	-19.497%
2026-01-15	47.1700	47.275000	45.210000	45.4900	+1.608%	1,161,794	-15.498%
2026-01-14	47.1400	47.630000	43.290000	44.7700	-8.164%	1,260,287	-14.139%
2026-01-13	48.2900	50.114800	47.810000	48.7500	+1.204%	505,491	-21.149%
2026-01-12	45.4400	48.600000	45.210000	48.1700	+4.242%	721,458	-20.199%
2026-01-09	44.3600	46.848000	43.320000	46.2100	+7.290%	826,775	-16.815%
2026-01-08	45.8100	46.030000	42.550000	43.0700	-6.532%	887,080	-10.750%
2026-01-07	45.5000	47.700000	44.100000	46.0800	+0.022%	506,478	-16.580%
2026-01-06	46.0300	47.510000	44.700000	46.0700	-0.022%	805,102	-16.562%
2026-01-05	49.1000	49.160000	44.210000	46.0800	-2.331%	1,247,288	-16.580%
2026-01-02	48.6800	50.705000	46.685000	47.1800	+0.618%	937,946	-18.525%
2025-12-31	47.8200	47.940000	46.700000	46.8900	-2.088%	386,622	-18.021%
2025-12-30	48.0300	48.681000	47.790200	47.8900	-1.339%	539,133	-19.733%
2025-12-29	48.2600	48.840000	47.255100	48.5400	-1.661%	483,068	-20.808%
2025-12-26	49.0600	49.664800	48.200000	49.3600	+1.065%	611,745	-22.123%
2025-12-24	49.0800	49.620000	48.100000	48.8400	+0.391%	684,165	-21.294%
2025-12-23	46.4500	48.910000	45.760000	48.6500	+4.556%	870,529	-20.987%
2025-12-22	47.8100	47.810000	45.439800	46.5300	+1.042%	1,322,776	-17.387%
2025-12-19	44.2300	46.370000	44.090100	46.0500	+6.277%	1,630,765	-16.526%
2025-12-18	44.9000	44.940000	41.800000	43.3300	+2.193%	1,817,940	-11.285%
2025-12-17	48.0700	48.269700	41.200000	42.4000	-9.032%	2,180,066	-9.340%
2025-12-16	45.1100	48.289900	44.900000	46.6100	+0.735%	1,576,664	-17.528%
2025-12-15	52.5150	52.600000	45.600000	46.2700	-11.019%	2,506,211	-16.922%
2025-12-12	58.7500	58.850000	50.500000	52.0000	-23.372%	5,450,338	-26.077%
2025-12-11	67.1350	68.500000	63.500000	67.8600	-2.710%	2,324,342	-43.354%
2025-12-10	66.0000	70.310000	65.408000	69.7500	+3.043%	643,305	-44.889%
2025-12-09	65.1200	67.827200	64.140000	67.6900	+2.576%	804,431	-43.212%
2025-12-08	66.5200	67.870000	64.830000	65.9900	+5.567%	897,413	-41.749%
2025-12-05	61.1800	63.529700	60.910000	62.5100	+4.567%	551,336	-38.506%
2025-12-04	59.5500	60.537700	58.370000	59.7800	+0.302%	420,570	-35.698%
2025-12-03	59.4300	60.020000	56.410100	59.6000	-0.501%	426,344	-35.503%
2025-12-02	62.1100	63.620000	59.390000	59.9000	-2.507%	603,787	-35.826%
2025-12-01	64.3000	64.300000	61.010000	61.4400	-8.189%	534,389	-37.435%
2025-11-28	65.8400	66.990000	65.020000	66.9200	+2.559%	292,244	-42.558%
2025-11-26	61.1450	65.970000	60.674000	65.2500	+6.444%	790,313	-41.088%
2025-11-25	61.3000	62.250000	57.210000	61.3000	+3.705%	1,081,777	-37.292%
2025-11-24	50.6300	60.200000	50.600000	59.1100	+22.179%	891,314	-34.969%
2025-11-21	49.7850	50.800000	45.910000	48.3800	-4.046%	470,934	-20.546%
2025-11-20	56.3200	59.050000	49.900000	50.4200	-4.217%	881,382	-23.760%
2025-11-19	48.7500	54.110000	48.000000	52.6400	+8.002%	585,483	-26.976%
2025-11-18	49.4000	50.730000	47.430000	48.7400	-1.236%	416,638	-21.133%
2025-11-17	48.6200	52.070000	47.900000	49.3500	-0.041%	387,399	-22.107%
2025-11-14	46.2800	49.949000	45.495000	49.3700	+1.563%	431,422	-22.139%
2025-11-13	51.8900	52.575000	47.000000	48.6100	-8.799%	635,351	-20.922%
2025-11-12	53.7900	54.240000	52.300000	53.3000	+1.795%	276,410	-27.880%
2025-11-11	53.9400	55.240000	51.605000	52.3600	-3.448%	469,976	-26.585%
2025-11-10	54.3500	54.660000	53.120000	54.2300	+5.036%	423,044	-29.117%
2025-11-07	52.9500	53.078500	47.930000	51.6300	-3.477%	660,368	-25.547%
2025-11-06	54.9800	55.989900	52.651900	53.4900	-1.943%	430,996	-28.136%
2025-11-05	52.2800	56.200100	51.960000	54.5500	+3.589%	617,047	-29.533%
2025-11-04	54.5600	57.670000	52.000000	52.6600	-5.526%	679,886	-27.003%
2025-11-03	58.9500	59.600000	55.680000	55.7400	-3.930%	546,326	-31.037%
2025-10-31	60.7700	60.840000	56.678000	58.0200	-3.781%	766,336	-33.747%
2025-10-30	63.4200	63.420000	58.300000	60.3000	-4.875%	916,964	-36.252%
2025-10-29	59.3600	63.552500	59.360000	63.3900	+6.789%	1,043,111	-39.360%
2025-10-28	56.0900	59.635000	56.090000	59.3600	+6.152%	721,188	-35.243%
2025-10-27	55.7500	56.150000	53.910000	55.9200	+4.231%	512,356	-31.259%
2025-10-24	53.0700	54.799300	52.671000	53.6500	+5.673%	477,252	-28.350%
2025-10-23	49.7100	51.395000	49.710000	50.7700	+2.338%	481,156	-24.286%
2025-10-22	51.8400	51.870000	48.240000	49.6100	-1.391%	408,284	-22.516%
2025-10-21	52.5200	52.560000	49.932900	50.3100	-3.860%	474,097	-23.594%
2025-10-20	53.7000	54.360000	51.920000	52.3300	-0.134%	341,807	-26.543%
2025-10-17	52.4000	52.750000	49.750000	52.4000	-2.602%	672,053	-26.641%
2025-10-16	54.6200	56.610000	52.461100	53.8000	+1.433%	625,127	-28.550%
2025-10-15	54.0200	55.400000	51.920000	53.0400	+4.368%	849,453	-27.526%
2025-10-14	52.5400	52.880000	49.630000	50.8200	-7.212%	1,051,501	-24.360%
2025-10-13	53.7100	55.580000	51.070900	54.7700	+19.664%	2,454,176	-29.816%
2025-10-10	51.9700	53.570000	45.630000	45.7700	-11.998%	1,593,567	-16.015%
2025-10-09	52.4300	52.700000	50.740000	52.0100	-0.402%	601,896	-26.091%
2025-10-08	48.9200	52.470000	48.460000	52.2200	+5.303%	760,065	-26.388%
2025-10-07	49.7900	50.070000	46.790000	49.5900	+0.364%	616,678	-22.484%
2025-10-06	49.4300	51.900000	49.110000	49.4100	-1.691%	716,669	-22.202%
2025-10-03	51.3500	52.049000	49.540000	50.2600	-0.080%	502,851	-23.518%
2025-10-02	52.9550	53.020000	49.470000	50.3000	+2.947%	771,350	-23.579%
2025-10-01	47.2000	50.240000	46.431300	48.8600	+2.004%	624,295	-21.326%
2025-09-30	47.9000	48.302100	46.430000	47.9000	+1.226%	385,336	-19.749%
2025-09-29	49.7300	51.200000	47.290000	47.3200	-3.938%	559,746	-18.766%
2025-09-26	50.2000	50.729000	48.260600	49.2600	-1.164%	297,732	-21.965%
2025-09-25	48.9900	50.400000	47.290000	49.8400	-1.890%	480,155	-22.873%
2025-09-24	50.8900	51.066300	49.240000	50.8000	+0.158%	483,618	-24.331%
2025-09-23	51.0600	52.600000	50.280000	50.7200	-0.079%	463,010	-24.211%
2025-09-22	51.9100	53.050000	50.500000	50.7600	-3.093%	643,006	-24.271%
2025-09-19	52.2700	52.809900	49.910000	52.3800	-0.267%	507,825	-26.613%
2025-09-18	54.0300	54.190000	52.150000	52.5200	-0.793%	468,210	-26.809%
2025-09-17	56.8400	57.020000	51.554000	52.9400	-7.545%	617,442	-27.389%
2025-09-16	58.9850	59.000000	56.400000	57.2600	-2.337%	286,163	-32.868%
2025-09-15	57.2900	59.050000	56.211100	58.6300	+2.178%	303,616	-34.436%
2025-09-12	58.2250	58.760000	56.430000	57.3800	+0.105%	412,032	-33.008%
2025-09-11	61.1300	62.050000	57.055000	57.3200	-5.475%	660,851	-32.938%
2025-09-10	55.0800	61.599000	55.000000	60.6400	+19.771%	1,426,680	-36.609%
2025-09-09	55.1900	55.190000	50.430000	50.6300	-5.364%	886,467	-24.077%
2025-09-08	52.7300	56.011900	52.340000	53.5000	+6.404%	1,323,998	-28.150%
2025-09-05	56.1200	56.120000	49.354700	50.2800	+19.034%	2,636,162	-23.548%
2025-09-04	42.1500	42.960000	41.330000	42.2400	+2.152%	1,097,956	-8.996%
2025-09-03	41.3500	41.900000	39.800000	41.3500	+2.682%	514,174	-7.037%
2025-09-02	37.7000	40.339300	37.330000	40.2700	+0.681%	296,446	-4.544%
2025-08-29	42.7300	42.730000	39.060000	39.9975	-7.477%	477,652	-3.894%
2025-08-28	41.5700	43.920000	41.570000	43.2300	+5.645%	509,934	-11.080%
2025-08-27	40.5200	41.250000	39.243900	40.9200	+1.062%	188,657	-6.061%
2025-08-26	39.6600	41.000000	39.660000	40.4900	+2.819%	145,303	-5.063%
2025-08-25	38.9800	40.520000	38.740000	39.3800	-0.025%	152,515	-2.387%
2025-08-22	38.8400	40.960000	38.130000	39.3900	+3.061%	222,091	-2.412%
2025-08-21	38.3900	39.000000	37.333900	38.2200	-1.266%	85,854	+0.576%
2025-08-20	39.7700	39.770000	36.161000	38.7100	-2.469%	369,394	-0.697%
2025-08-19	41.7900	41.875000	39.030000	39.6900	-7.158%	318,850	-3.149%
2025-08-18	41.9600	42.860000	40.900000	42.7500	-0.466%	290,053	-10.082%
2025-08-15	44.2800	44.479900	41.120000	42.9500	-3.091%	433,553	-10.501%
2025-08-14	43.1500	45.130000	43.150000	44.3200	+1.118%	294,721	-13.267%
2025-08-13	45.9000	46.180000	42.670000	43.8300	-2.340%	393,806	-12.298%
2025-08-12	43.1500	45.030000	42.647900	44.8800	+5.799%	246,998	-14.349%
2025-08-11	42.8200	43.550000	41.750000	42.4200	-0.749%	226,618	-9.382%
2025-08-08	42.6100	43.500000	42.130000	42.7400	+0.588%	258,505	-10.061%
2025-08-07	43.0300	44.202100	41.370000	42.4900	+1.626%	457,781	-9.532%
2025-08-06	39.6600	42.170000	39.250000	41.8100	+5.795%	404,562	-8.060%
2025-08-05	40.8900	41.750000	39.170000	39.5200	-3.232%	352,487	-2.733%
2025-08-04	39.4400	41.050000	39.250000	40.8400	+6.326%	305,810	-5.877%
2025-08-01	37.6300	39.490000	36.560692	38.4100	-3.589%	368,305	+0.078%
2025-07-31	42.6000	43.445000	38.960000	39.8400	-6.148%	487,777	-3.514%
2025-07-30	40.7900	42.550000	40.638000	42.4500	+3.612%	274,272	-9.446%
2025-07-29	41.0000	42.250000	40.307100	40.9700	+2.119%	321,187	-6.175%
2025-07-28	39.7300	40.400000	39.200100	40.1200	+2.504%	243,252	-4.187%
2025-07-25	38.5600	39.650000	38.360000	39.1400	+1.059%	219,953	-1.788%
2025-07-24	38.8400	39.310000	37.343100	38.7300	+3.639%	428,444	-0.749%
2025-07-23	35.6300	37.390000	34.712200	37.3700	+3.690%	682,523	+2.863%
2025-07-22	38.4500	38.540000	35.550000	36.0400	-6.680%	348,829	+6.659%
2025-07-21	37.5000	39.290000	37.500000	38.6200	+3.290%	437,560	-0.466%
2025-07-18	38.2400	38.470000	36.790700	37.3900	-2.452%	274,094	+2.808%
2025-07-17	36.9700	38.740000	36.679700	38.3300	+4.158%	313,556	+0.287%
2025-07-16	36.6400	36.980000	35.500000	36.8000	0.000%	266,575	+4.457%
2025-07-15	36.5200	37.460000	36.120100	36.8000	+3.662%	381,432	+4.457%
2025-07-14	35.1100	36.200000	33.954200	35.5000	+0.938%	293,796	+8.282%
2025-07-11	35.2050	35.750000	34.575100	35.1700	-1.013%	314,593	+9.298%
2025-07-10	36.6100	37.005000	34.877500	35.5300	-1.769%	418,834	+8.190%
2025-07-09	34.9200	36.579100	34.920000	36.1700	+4.477%	612,051	+6.276%
2025-07-08	35.7500	35.750000	34.490000	34.6200	-1.787%	327,723	+11.034%
2025-07-07	35.5200	36.105600	34.920000	35.2500	-0.732%	384,895	+9.050%
2025-07-03	34.3900	35.700000	34.365000	35.5100	+3.679%	465,334	+8.251%
2025-07-02	32.6600	34.770000	32.520000	34.2500	+3.756%	475,286	+12.234%
2025-07-01	35.5400	35.540000	32.480000	33.0100	-7.896%	539,621	+16.450%
2025-06-30	35.5200	36.340000	34.955000	35.8400	+4.795%	462,650	+7.254%
2025-06-27	34.5900	34.858800	33.600000	34.2000	-0.754%	418,769	+12.398%
2025-06-26	33.2600	34.870000	33.000000	34.4600	+4.109%	598,153	+11.550%
2025-06-25	33.5500	34.410000	32.821000	33.1000	+0.638%	509,097	+16.133%
2025-06-24	31.8400	33.370000	31.810000	32.8900	+7.765%	1,120,551	+16.874%
2025-06-23	29.4800	30.600000	28.800000	30.5200	+3.108%	646,785	+25.950%
2025-06-20	30.4050	30.405000	28.270000	29.6000	-0.804%	555,720	+29.865%
2025-06-18	29.7500	30.830000	29.390000	29.8400	+1.600%	593,391	+28.820%
2025-06-17	29.7700	30.482400	29.060000	29.3700	-2.263%	448,936	+30.882%
2025-06-16	29.6300	30.760000	29.483000	30.0500	+2.595%	705,332	+27.920%
2025-06-13	29.6600	30.560000	29.230000	29.2900	-5.850%	840,081	+31.239%
2025-06-12	29.5800	31.549900	29.520000	31.1100	+2.470%	1,024,828	+23.562%
2025-06-11	28.8000	30.780000	28.265000	30.3600	+6.751%	1,209,680	+26.614%
2025-06-10	28.4200	28.830000	27.700000	28.4400	+0.317%	768,452	+35.162%
2025-06-09	28.4000	29.309900	27.630000	28.3500	-2.376%	1,129,969	+35.591%
2025-06-06	30.0600	31.040000	28.840000	29.0400	-10.121%	2,227,091	+32.369%
2025-06-05	33.0700	33.514000	32.070000	32.3100	-0.950%	2,434,983	+18.972%
2025-06-04	31.8200	33.660000	31.750000	32.6200	+3.293%	1,316,051	+17.842%
2025-06-03	29.9700	31.820000	29.850000	31.5800	+6.581%	1,218,104	+21.723%
2025-06-02	28.3200	29.920000	28.320000	29.6300	+5.558%	960,215	+29.733%
2025-05-30	27.8500	28.350000	26.480000	28.0700	-0.178%	518,752	+36.943%
2025-05-29	28.9200	29.010000	27.051800	28.1200	+2.255%	778,045	+36.700%
2025-05-28	27.0000	27.880000	26.400000	27.5000	+3.035%	759,367	+39.782%
2025-05-27	26.1300	26.839500	25.700000	26.6900	+5.997%	321,024	+44.024%
2025-05-23	24.7300	25.565000	24.590000	25.1800	-1.487%	253,753	+52.661%
2025-05-22	25.1300	26.290000	24.930000	25.5600	+0.511%	201,743	+50.391%
2025-05-21	25.3600	26.956000	25.010000	25.4300	-1.701%	420,623	+51.160%
2025-05-20	24.8200	25.900000	24.790000	25.8700	+0.936%	208,004	+48.589%
2025-05-19	23.7600	25.760000	23.660600	25.6300	+1.626%	415,377	+49.980%
2025-05-16	26.0000	26.030000	24.740000	25.2200	-3.409%	580,016	+52.419%
2025-05-15	25.5500	26.560000	25.170000	26.1100	+0.230%	275,853	+47.223%
2025-05-14	25.6950	26.330000	25.210000	26.0500	-0.038%	466,633	+47.562%
2025-05-13	24.0550	26.720000	23.920000	26.0600	+9.450%	818,875	+47.506%
2025-05-12	23.3500	23.810000	22.670000	23.8100	+12.790%	606,533	+61.445%
2025-05-09	21.2800	21.460000	20.770000	21.1100	+0.285%	217,159	+82.094%
2025-05-08	21.0500	21.719900	20.230000	21.0500	+2.733%	835,515	+82.613%
2025-05-07	19.4600	20.737900	19.220000	20.4900	+4.701%	450,628	+87.604%
2025-05-06	18.8000	19.890000	18.800000	19.5700	-0.861%	321,597	+96.423%
2025-05-05	19.6200	20.159200	19.620000	19.7400	-2.470%	333,387	+94.732%
2025-05-02	20.1900	20.660000	19.760000	20.2400	+6.135%	619,636	+89.921%
2025-05-01	19.2000	19.841600	18.887700	19.0700	+5.069%	626,267	+101.573%
2025-04-30	16.8900	18.280000	16.580000	18.1500	+1.340%	575,376	+111.791%
2025-04-29	18.0900	18.250000	17.760000	17.9100	-1.377%	220,060	+114.629%
2025-04-28	17.7800	18.285000	17.270100	18.1600	+0.110%	698,294	+111.674%
2025-04-25	17.2500	18.340000	17.210000	18.1400	+4.253%	1,026,817	+111.907%
2025-04-24	15.7000	17.475000	15.700000	17.4000	+12.767%	771,975	+120.920%
2025-04-23	15.6400	16.035000	15.275000	15.4300	+8.586%	621,679	+149.125%
2025-04-22	13.9300	14.360000	13.540000	14.2100	+3.874%	578,387	+170.514%
2025-04-21	13.7800	13.960000	12.910000	13.6800	-5.590%	541,380	+180.994%
2025-04-17	15.3600	15.360000	14.321100	14.4900	-4.293%	379,332	+165.286%
2025-04-16	14.4100	15.390000	13.781000	15.1400	-4.840%	811,469	+153.897%
2025-04-15	16.0400	16.510000	15.790000	15.9100	+0.569%	467,105	+141.609%
2025-04-14	17.1200	17.210000	15.379000	15.8200	-3.771%	814,548	+142.984%

.dark-mode .gTp29B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTp29B{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF