Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

48.29USD+0.646%(+0.31)305,712

46.98Bid 49.86Ask 2.88Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

49.61USD+3.397%(+1.63)11,403

After-hours

Jul 31, 2026 4:35:30 PM EDT

48.20USD-0.186%(-0.09)6,633

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	48.2000	48.560000	46.090000	48.2900	+0.709%	305,712	0.000%
2026-07-30	46.2600	48.110000	45.590000	47.9500	+9.575%	378,285	+0.709%
2026-07-29	46.2600	47.673400	43.655000	43.7600	-5.588%	599,133	+10.352%
2026-07-28	44.9200	47.570000	44.190000	46.3500	-1.530%	472,036	+4.186%
2026-07-27	48.4800	48.640000	44.750000	47.0700	+0.857%	302,617	+2.592%
2026-07-24	48.2550	48.548200	45.981500	46.6700	-5.717%	316,683	+3.471%
2026-07-23	49.4400	50.725000	48.092500	49.5000	-1.922%	402,756	-2.444%
2026-07-22	46.4900	50.975100	46.370000	50.4700	+5.146%	785,245	-4.319%
2026-07-21	48.7500	48.905000	46.300000	48.0000	+4.280%	436,518	+0.604%
2026-07-20	46.1600	47.300000	45.500000	46.0300	+3.999%	282,155	+4.910%
2026-07-17	42.8900	45.750000	41.210000	44.2600	-1.906%	570,510	+9.105%
2026-07-16	48.0300	48.180000	44.605000	45.1200	-10.280%	534,340	+7.026%
2026-07-15	50.7800	51.450000	48.450000	50.2900	+2.737%	524,031	-3.977%
2026-07-14	50.5450	51.000000	47.920000	48.9500	+2.966%	385,523	-1.348%
2026-07-13	50.1000	50.750000	47.540000	47.5400	-8.348%	402,412	+1.578%
2026-07-10	51.3800	52.549500	50.880000	51.8700	-0.727%	314,776	-6.902%
2026-07-09	52.2000	53.853000	48.950100	52.2500	+6.394%	1,155,738	-7.579%
2026-07-08	46.6600	50.640000	46.330000	49.1100	+9.718%	1,311,841	-1.670%
2026-07-07	43.6700	45.280000	42.690000	44.7600	-1.756%	617,160	+7.887%
2026-07-06	45.6500	47.780000	45.130000	45.5600	+7.962%	769,117	+5.992%
2026-07-02	43.7350	45.695600	41.500000	42.2000	-5.317%	638,413	+14.431%
2026-07-01	45.2600	45.720000	44.320000	44.5700	-4.704%	1,216,404	+8.346%
2026-06-30	46.1400	47.210000	45.062900	46.7700	+3.086%	628,494	+3.250%
2026-06-29	45.6100	46.360000	42.730000	45.3700	+4.179%	1,269,689	+6.436%
2026-06-26	45.2600	45.878500	43.440000	43.5500	-7.557%	645,570	+10.884%
2026-06-25	49.4400	49.800000	45.700000	47.1100	-1.956%	751,395	+2.505%
2026-06-24	49.2600	49.710000	46.800000	48.0500	+0.903%	732,077	+0.499%
2026-06-23	46.8600	50.330000	46.860000	47.6200	-6.241%	687,050	+1.407%
2026-06-22	56.5000	56.830000	50.690000	50.7900	-8.684%	1,571,506	-4.922%
2026-06-18	55.0700	56.140000	54.255712	55.6200	+9.037%	1,606,045	-13.179%
2026-06-17	49.7500	53.000000	48.570000	51.0100	+8.509%	1,323,427	-5.332%
2026-06-16	50.4200	50.940000	47.000000	47.0100	-8.807%	1,440,252	+2.723%
2026-06-15	52.0000	52.106600	50.230000	51.5500	+6.333%	1,051,319	-6.324%
2026-06-12	48.5000	49.249700	47.330000	48.4800	-1.882%	612,259	-0.392%
2026-06-11	46.3200	51.390000	45.670000	49.4100	+7.134%	1,065,716	-2.267%
2026-06-10	48.7500	49.823100	45.880000	46.1200	-9.816%	1,852,580	+4.705%
2026-06-09	53.9350	55.655000	45.751200	51.1400	-2.960%	1,757,513	-5.573%
2026-06-08	54.1300	54.300000	51.390000	52.7000	+5.400%	1,876,551	-8.368%
2026-06-05	56.1900	56.860000	50.000000	50.0000	-15.711%	3,498,573	-3.420%
2026-06-04	56.0250	61.880000	54.150000	59.3200	-25.534%	9,632,215	-18.594%
2026-06-03	84.8000	84.800000	77.300000	79.6600	-0.834%	4,883,039	-39.380%
2026-06-02	82.1050	82.609900	76.800000	80.3300	+9.367%	2,259,647	-39.885%
2026-06-01	70.0600	75.280000	67.930000	73.4500	+5.699%	1,277,522	-34.255%
2026-05-29	65.3100	69.900000	64.880000	69.4900	+9.705%	1,068,166	-30.508%
2026-05-28	61.9900	64.235000	59.740000	63.3428	+1.968%	443,598	-23.764%
2026-05-27	63.4800	65.332600	60.480000	62.1200	+0.194%	437,026	-22.263%
2026-05-26	61.3000	65.940000	60.720000	62.0000	+3.471%	548,001	-22.113%
2026-05-22	61.2200	61.555300	58.785500	59.9200	-0.366%	243,841	-19.409%
2026-05-21	59.6700	62.320000	58.980000	60.1400	-1.458%	241,498	-19.704%
2026-05-20	60.1500	62.840000	59.237600	61.0300	+3.231%	237,075	-20.875%
2026-05-19	59.1609	60.970000	57.600000	59.1200	-4.691%	314,035	-18.319%
2026-05-18	62.2000	62.380000	60.189500	62.0300	-1.991%	274,583	-22.151%
2026-05-15	65.5000	65.550000	62.420000	63.2900	-6.707%	320,637	-23.700%
2026-05-14	61.2800	68.730000	61.280000	67.8400	+10.777%	626,442	-28.818%
2026-05-13	61.1200	61.740000	57.650100	61.2400	-1.567%	337,020	-21.146%
2026-05-12	62.9600	65.000000	58.710100	62.2150	-3.885%	304,491	-22.382%
2026-05-11	64.4900	66.400000	63.770000	64.7300	-0.873%	272,254	-25.398%
2026-05-08	62.3600	66.763300	60.670000	65.3000	+8.526%	450,086	-26.049%
2026-05-07	63.3000	64.380000	58.500000	60.1700	-6.043%	327,574	-19.744%
2026-05-06	67.0550	67.760000	61.925000	64.0400	-1.112%	745,229	-24.594%
2026-05-05	63.0900	66.510000	62.430000	64.7600	+5.267%	547,178	-25.432%
2026-05-04	62.4000	63.705000	59.590000	61.5200	-2.303%	283,175	-21.505%
2026-05-01	61.1800	63.590000	60.920000	62.9700	+1.565%	260,014	-23.313%
2026-04-30	61.3500	62.158100	58.120000	62.0000	+6.019%	357,349	-22.113%
2026-04-29	57.8900	58.500000	56.010100	58.4800	+2.777%	303,061	-17.425%
2026-04-28	57.2000	58.729600	55.310000	56.9000	-8.887%	374,928	-15.132%
2026-04-27	63.1200	63.670000	61.350000	62.4500	-2.116%	294,067	-22.674%
2026-04-24	64.4200	64.420000	59.680000	63.8000	+1.157%	626,669	-24.310%
2026-04-23	63.5400	65.840000	62.420000	63.0700	-1.314%	510,263	-23.434%
2026-04-22	59.2600	64.030000	58.810000	63.9100	+10.304%	936,684	-24.441%
2026-04-21	57.2700	58.410000	55.850000	57.9400	+1.117%	283,860	-16.655%
2026-04-20	58.9000	59.300000	56.270000	57.3000	-3.291%	414,797	-15.724%
2026-04-17	57.9400	59.380000	57.550000	59.2500	+3.911%	464,208	-18.498%
2026-04-16	56.1000	57.400000	55.386400	57.0200	+0.849%	394,298	-15.310%
2026-04-15	54.9600	56.680000	53.665000	56.5400	+8.211%	691,919	-14.591%
2026-04-14	51.7900	52.617000	51.070000	52.2500	+0.404%	759,704	-7.579%
2026-04-13	49.3500	52.250000	49.250000	52.0400	+4.372%	504,376	-7.206%
2026-04-10	47.0200	51.070000	47.020000	49.8600	+9.294%	891,034	-3.149%
2026-04-09	44.9150	46.534000	44.780000	45.6200	+2.678%	722,065	+5.853%
2026-04-08	44.8200	45.390000	42.560000	44.4300	+9.839%	717,752	+8.688%
2026-04-07	38.8100	40.529900	37.700000	40.4500	+12.236%	939,661	+19.382%
2026-04-06	36.2600	36.305300	35.110000	36.0400	+0.028%	406,608	+33.990%
2026-04-02	33.8300	36.070000	33.160000	36.0300	+0.502%	285,452	+34.027%
2026-04-01	35.9800	36.380000	35.208900	35.8500	+2.458%	734,074	+34.700%
2026-03-31	32.6700	35.155000	32.210000	34.9900	+11.044%	406,959	+38.011%
2026-03-30	33.2200	34.000000	30.840000	31.5100	-5.062%	874,627	+53.253%
2026-03-27	34.6250	34.710000	32.760000	33.1900	-5.657%	629,618	+45.496%
2026-03-26	36.0800	36.910000	35.150000	35.1800	-5.911%	353,697	+37.265%
2026-03-25	38.4700	38.700000	36.930000	37.3900	+0.322%	511,774	+29.152%
2026-03-24	37.8000	38.661500	36.500000	37.2700	-2.816%	439,512	+29.568%
2026-03-23	36.8600	39.199900	36.660000	38.3500	+7.967%	818,829	+25.919%
2026-03-20	37.5750	38.000000	35.280000	35.5200	-5.707%	491,516	+35.952%
2026-03-19	35.9600	38.410000	35.080000	37.6700	+2.503%	551,581	+28.192%
2026-03-18	37.7900	39.000000	36.700000	36.7500	-3.417%	567,788	+31.401%
2026-03-17	39.0200	39.473800	37.100000	38.0500	-2.185%	638,775	+26.912%
2026-03-16	39.2800	39.963100	38.000000	38.9000	+1.514%	440,269	+24.139%
2026-03-13	42.2400	42.311000	38.152800	38.3200	-8.281%	839,209	+26.018%
2026-03-12	42.1050	42.680000	40.850000	41.7800	-3.220%	284,091	+15.582%
2026-03-11	43.3700	44.300000	42.390000	43.1700	-0.644%	488,803	+11.860%
2026-03-10	44.9700	46.190000	43.030000	43.4500	-1.919%	1,057,016	+11.139%
2026-03-09	39.8000	44.960000	39.000000	44.3000	+9.329%	1,477,664	+9.007%
2026-03-06	39.9950	43.730000	39.890000	40.5200	-1.435%	1,453,669	+19.176%
2026-03-05	40.5100	41.985000	38.923400	41.1100	+9.306%	2,735,286	+17.465%
2026-03-04	37.3100	38.793800	36.350000	37.6100	+2.312%	2,568,215	+28.397%
2026-03-03	36.5000	37.190000	35.260000	36.7600	-3.110%	607,808	+31.366%
2026-03-02	35.6700	38.216088	35.200000	37.9400	-0.655%	964,905	+27.280%
2026-02-27	36.0300	38.220000	35.900000	38.1900	-1.445%	679,599	+26.447%
2026-02-26	39.8000	39.906900	35.309700	38.7500	-6.378%	1,798,193	+24.619%
2026-02-25	40.9750	42.229900	40.650000	41.3900	+4.178%	522,692	+16.671%
2026-02-24	39.1100	40.405000	37.070000	39.7300	-3.003%	806,422	+21.545%
2026-02-23	41.3300	42.940000	39.739000	40.9600	-1.254%	484,882	+17.896%
2026-02-20	41.3700	43.360000	40.840000	41.4800	-1.073%	432,145	+16.418%
2026-02-19	41.5500	43.000000	40.930000	41.9300	+0.335%	277,930	+15.168%
2026-02-18	40.7800	42.880000	40.240000	41.7900	+0.384%	481,784	+15.554%
2026-02-17	38.4300	42.369000	37.685000	41.6300	+4.624%	801,609	+15.998%
2026-02-13	41.0100	42.010000	39.700000	39.7900	-3.679%	546,953	+21.362%
2026-02-12	44.5500	45.220000	40.940000	41.3100	-6.813%	762,029	+16.897%
2026-02-11	45.1400	45.300000	42.070000	44.3300	+1.326%	653,477	+8.933%
2026-02-10	45.5800	45.789700	43.650000	43.7500	-2.081%	492,523	+10.377%
2026-02-09	41.3400	46.820000	41.340000	44.6800	+6.432%	1,444,612	+8.080%
2026-02-06	38.8000	42.430000	38.040000	41.9800	+14.262%	1,381,736	+15.031%
2026-02-05	37.5300	40.440000	35.861600	36.7400	+1.717%	1,548,231	+31.437%
2026-02-04	38.7700	38.890000	33.075000	36.1200	-7.834%	2,033,842	+33.693%
2026-02-03	42.9800	43.850000	36.250000	39.1900	-6.512%	1,787,069	+23.220%
2026-02-02	40.7000	43.170000	40.690000	41.9200	-0.167%	662,783	+15.196%
2026-01-30	42.3000	43.700000	41.260000	41.9900	+0.383%	835,221	+15.004%
2026-01-29	42.4050	43.150000	39.225000	41.8300	-1.738%	1,014,976	+15.443%
2026-01-28	44.0000	44.200000	40.870000	42.5700	+0.283%	1,048,907	+13.437%
2026-01-27	41.7500	42.919300	41.030000	42.4500	+4.815%	1,072,804	+13.757%
2026-01-26	39.0700	41.415000	38.700000	40.5000	+2.975%	1,085,078	+19.235%
2026-01-23	39.0400	39.770000	37.900000	39.3300	-3.556%	1,759,013	+22.782%
2026-01-22	43.1500	43.600000	40.603700	40.7800	-1.995%	1,115,791	+18.416%
2026-01-21	43.3150	43.380000	40.410000	41.6100	-2.347%	1,450,817	+16.054%
2026-01-20	45.6800	46.050000	42.410000	42.6100	-10.764%	1,304,919	+13.330%
2026-01-16	46.2600	48.500000	45.800000	47.7500	+4.968%	892,853	+1.131%
2026-01-15	47.1700	47.275000	45.210000	45.4900	+1.608%	1,161,794	+6.155%
2026-01-14	47.1400	47.630000	43.290000	44.7700	-8.164%	1,260,287	+7.862%
2026-01-13	48.2900	50.114800	47.810000	48.7500	+1.204%	505,491	-0.944%
2026-01-12	45.4400	48.600000	45.210000	48.1700	+4.242%	721,458	+0.249%
2026-01-09	44.3600	46.848000	43.320000	46.2100	+7.290%	826,775	+4.501%
2026-01-08	45.8100	46.030000	42.550000	43.0700	-6.532%	887,080	+12.120%
2026-01-07	45.5000	47.700000	44.100000	46.0800	+0.022%	506,478	+4.796%
2026-01-06	46.0300	47.510000	44.700000	46.0700	-0.022%	805,102	+4.819%
2026-01-05	49.1000	49.160000	44.210000	46.0800	-2.331%	1,247,288	+4.796%
2026-01-02	48.6800	50.705000	46.685000	47.1800	+0.618%	937,946	+2.353%
2025-12-31	47.8200	47.940000	46.700000	46.8900	-2.088%	386,622	+2.986%
2025-12-30	48.0300	48.681000	47.790200	47.8900	-1.339%	539,133	+0.835%
2025-12-29	48.2600	48.840000	47.255100	48.5400	-1.661%	483,068	-0.515%
2025-12-26	49.0600	49.664800	48.200000	49.3600	+1.065%	611,745	-2.168%
2025-12-24	49.0800	49.620000	48.100000	48.8400	+0.391%	684,165	-1.126%
2025-12-23	46.4500	48.910000	45.760000	48.6500	+4.556%	870,529	-0.740%
2025-12-22	47.8100	47.810000	45.439800	46.5300	+1.042%	1,322,776	+3.783%
2025-12-19	44.2300	46.370000	44.090100	46.0500	+6.277%	1,630,765	+4.864%
2025-12-18	44.9000	44.940000	41.800000	43.3300	+2.193%	1,817,940	+11.447%
2025-12-17	48.0700	48.269700	41.200000	42.4000	-9.032%	2,180,066	+13.892%
2025-12-16	45.1100	48.289900	44.900000	46.6100	+0.735%	1,576,664	+3.604%
2025-12-15	52.5150	52.600000	45.600000	46.2700	-11.019%	2,506,211	+4.366%
2025-12-12	58.7500	58.850000	50.500000	52.0000	-23.372%	5,450,338	-7.135%
2025-12-11	67.1350	68.500000	63.500000	67.8600	-2.710%	2,324,342	-28.839%
2025-12-10	66.0000	70.310000	65.408000	69.7500	+3.043%	643,305	-30.767%
2025-12-09	65.1200	67.827200	64.140000	67.6900	+2.576%	804,431	-28.660%
2025-12-08	66.5200	67.870000	64.830000	65.9900	+5.567%	897,413	-26.822%
2025-12-05	61.1800	63.529700	60.910000	62.5100	+4.567%	551,336	-22.748%
2025-12-04	59.5500	60.537700	58.370000	59.7800	+0.302%	420,570	-19.220%
2025-12-03	59.4300	60.020000	56.410100	59.6000	-0.501%	426,344	-18.977%
2025-12-02	62.1100	63.620000	59.390000	59.9000	-2.507%	603,787	-19.382%
2025-12-01	64.3000	64.300000	61.010000	61.4400	-8.189%	534,389	-21.403%
2025-11-28	65.8400	66.990000	65.020000	66.9200	+2.559%	292,244	-27.839%
2025-11-26	61.1450	65.970000	60.674000	65.2500	+6.444%	790,313	-25.992%
2025-11-25	61.3000	62.250000	57.210000	61.3000	+3.705%	1,081,777	-21.223%
2025-11-24	50.6300	60.200000	50.600000	59.1100	+22.179%	891,314	-18.305%
2025-11-21	49.7850	50.800000	45.910000	48.3800	-4.046%	470,934	-0.186%
2025-11-20	56.3200	59.050000	49.900000	50.4200	-4.217%	881,382	-4.225%
2025-11-19	48.7500	54.110000	48.000000	52.6400	+8.002%	585,483	-8.264%
2025-11-18	49.4000	50.730000	47.430000	48.7400	-1.236%	416,638	-0.923%
2025-11-17	48.6200	52.070000	47.900000	49.3500	-0.041%	387,399	-2.148%
2025-11-14	46.2800	49.949000	45.495000	49.3700	+1.563%	431,422	-2.188%
2025-11-13	51.8900	52.575000	47.000000	48.6100	-8.799%	635,351	-0.658%
2025-11-12	53.7900	54.240000	52.300000	53.3000	+1.795%	276,410	-9.400%
2025-11-11	53.9400	55.240000	51.605000	52.3600	-3.448%	469,976	-7.773%
2025-11-10	54.3500	54.660000	53.120000	54.2300	+5.036%	423,044	-10.953%
2025-11-07	52.9500	53.078500	47.930000	51.6300	-3.477%	660,368	-6.469%
2025-11-06	54.9800	55.989900	52.651900	53.4900	-1.943%	430,996	-9.721%
2025-11-05	52.2800	56.200100	51.960000	54.5500	+3.589%	617,047	-11.476%
2025-11-04	54.5600	57.670000	52.000000	52.6600	-5.526%	679,886	-8.299%
2025-11-03	58.9500	59.600000	55.680000	55.7400	-3.930%	546,326	-13.366%
2025-10-31	60.7700	60.840000	56.678000	58.0200	-3.781%	766,336	-16.770%
2025-10-30	63.4200	63.420000	58.300000	60.3000	-4.875%	916,964	-19.917%
2025-10-29	59.3600	63.552500	59.360000	63.3900	+6.789%	1,043,111	-23.821%
2025-10-28	56.0900	59.635000	56.090000	59.3600	+6.152%	721,188	-18.649%
2025-10-27	55.7500	56.150000	53.910000	55.9200	+4.231%	512,356	-13.644%
2025-10-24	53.0700	54.799300	52.671000	53.6500	+5.673%	477,252	-9.991%
2025-10-23	49.7100	51.395000	49.710000	50.7700	+2.338%	481,156	-4.885%
2025-10-22	51.8400	51.870000	48.240000	49.6100	-1.391%	408,284	-2.661%
2025-10-21	52.5200	52.560000	49.932900	50.3100	-3.860%	474,097	-4.015%
2025-10-20	53.7000	54.360000	51.920000	52.3300	-0.134%	341,807	-7.720%
2025-10-17	52.4000	52.750000	49.750000	52.4000	-2.602%	672,053	-7.844%
2025-10-16	54.6200	56.610000	52.461100	53.8000	+1.433%	625,127	-10.242%
2025-10-15	54.0200	55.400000	51.920000	53.0400	+4.368%	849,453	-8.956%
2025-10-14	52.5400	52.880000	49.630000	50.8200	-7.212%	1,051,501	-4.978%
2025-10-13	53.7100	55.580000	51.070900	54.7700	+19.664%	2,454,176	-11.831%
2025-10-10	51.9700	53.570000	45.630000	45.7700	-11.998%	1,593,567	+5.506%
2025-10-09	52.4300	52.700000	50.740000	52.0100	-0.402%	601,896	-7.152%
2025-10-08	48.9200	52.470000	48.460000	52.2200	+5.303%	760,065	-7.526%
2025-10-07	49.7900	50.070000	46.790000	49.5900	+0.364%	616,678	-2.621%
2025-10-06	49.4300	51.900000	49.110000	49.4100	-1.691%	716,669	-2.267%
2025-10-03	51.3500	52.049000	49.540000	50.2600	-0.080%	502,851	-3.920%
2025-10-02	52.9550	53.020000	49.470000	50.3000	+2.947%	771,350	-3.996%
2025-10-01	47.2000	50.240000	46.431300	48.8600	+2.004%	624,295	-1.167%
2025-09-30	47.9000	48.302100	46.430000	47.9000	+1.226%	385,336	+0.814%
2025-09-29	49.7300	51.200000	47.290000	47.3200	-3.938%	559,746	+2.050%
2025-09-26	50.2000	50.729000	48.260600	49.2600	-1.164%	297,732	-1.969%
2025-09-25	48.9900	50.400000	47.290000	49.8400	-1.890%	480,155	-3.110%
2025-09-24	50.8900	51.066300	49.240000	50.8000	+0.158%	483,618	-4.941%
2025-09-23	51.0600	52.600000	50.280000	50.7200	-0.079%	463,010	-4.791%
2025-09-22	51.9100	53.050000	50.500000	50.7600	-3.093%	643,006	-4.866%
2025-09-19	52.2700	52.809900	49.910000	52.3800	-0.267%	507,825	-7.808%
2025-09-18	54.0300	54.190000	52.150000	52.5200	-0.793%	468,210	-8.054%
2025-09-17	56.8400	57.020000	51.554000	52.9400	-7.545%	617,442	-8.784%
2025-09-16	58.9850	59.000000	56.400000	57.2600	-2.337%	286,163	-15.665%
2025-09-15	57.2900	59.050000	56.211100	58.6300	+2.178%	303,616	-17.636%
2025-09-12	58.2250	58.760000	56.430000	57.3800	+0.105%	412,032	-15.842%
2025-09-11	61.1300	62.050000	57.055000	57.3200	-5.475%	660,851	-15.754%
2025-09-10	55.0800	61.599000	55.000000	60.6400	+19.771%	1,426,680	-20.366%
2025-09-09	55.1900	55.190000	50.430000	50.6300	-5.364%	886,467	-4.622%
2025-09-08	52.7300	56.011900	52.340000	53.5000	+6.404%	1,323,998	-9.738%
2025-09-05	56.1200	56.120000	49.354700	50.2800	+19.034%	2,636,162	-3.958%
2025-09-04	42.1500	42.960000	41.330000	42.2400	+2.152%	1,097,956	+14.323%
2025-09-03	41.3500	41.900000	39.800000	41.3500	+2.682%	514,174	+16.784%
2025-09-02	37.7000	40.339300	37.330000	40.2700	+0.681%	296,446	+19.916%
2025-08-29	42.7300	42.730000	39.060000	39.9975	-7.477%	477,652	+20.733%
2025-08-28	41.5700	43.920000	41.570000	43.2300	+5.645%	509,934	+11.705%
2025-08-27	40.5200	41.250000	39.243900	40.9200	+1.062%	188,657	+18.011%
2025-08-26	39.6600	41.000000	39.660000	40.4900	+2.819%	145,303	+19.264%
2025-08-25	38.9800	40.520000	38.740000	39.3800	-0.025%	152,515	+22.626%
2025-08-22	38.8400	40.960000	38.130000	39.3900	+3.061%	222,091	+22.595%
2025-08-21	38.3900	39.000000	37.333900	38.2200	-1.266%	85,854	+26.347%
2025-08-20	39.7700	39.770000	36.161000	38.7100	-2.469%	369,394	+24.748%
2025-08-19	41.7900	41.875000	39.030000	39.6900	-7.158%	318,850	+21.668%
2025-08-18	41.9600	42.860000	40.900000	42.7500	-0.466%	290,053	+12.959%
2025-08-15	44.2800	44.479900	41.120000	42.9500	-3.091%	433,553	+12.433%
2025-08-14	43.1500	45.130000	43.150000	44.3200	+1.118%	294,721	+8.958%
2025-08-13	45.9000	46.180000	42.670000	43.8300	-2.340%	393,806	+10.176%
2025-08-12	43.1500	45.030000	42.647900	44.8800	+5.799%	246,998	+7.598%
2025-08-11	42.8200	43.550000	41.750000	42.4200	-0.749%	226,618	+13.838%
2025-08-08	42.6100	43.500000	42.130000	42.7400	+0.588%	258,505	+12.985%
2025-08-07	43.0300	44.202100	41.370000	42.4900	+1.626%	457,781	+13.650%
2025-08-06	39.6600	42.170000	39.250000	41.8100	+5.795%	404,562	+15.499%
2025-08-05	40.8900	41.750000	39.170000	39.5200	-3.232%	352,487	+22.191%
2025-08-04	39.4400	41.050000	39.250000	40.8400	+6.326%	305,810	+18.242%
2025-08-01	37.6300	39.490000	36.560692	38.4100	-3.589%	368,305	+25.722%
2025-07-31	42.6000	43.445000	38.960000	39.8400	-6.148%	487,777	+21.210%
2025-07-30	40.7900	42.550000	40.638000	42.4500	+3.612%	274,272	+13.757%
2025-07-29	41.0000	42.250000	40.307100	40.9700	+2.119%	321,187	+17.867%
2025-07-28	39.7300	40.400000	39.200100	40.1200	+2.504%	243,252	+20.364%
2025-07-25	38.5600	39.650000	38.360000	39.1400	+1.059%	219,953	+23.378%
2025-07-24	38.8400	39.310000	37.343100	38.7300	+3.639%	428,444	+24.684%
2025-07-23	35.6300	37.390000	34.712200	37.3700	+3.690%	682,523	+29.221%
2025-07-22	38.4500	38.540000	35.550000	36.0400	-6.680%	348,829	+33.990%
2025-07-21	37.5000	39.290000	37.500000	38.6200	+3.290%	437,560	+25.039%
2025-07-18	38.2400	38.470000	36.790700	37.3900	-2.452%	274,094	+29.152%
2025-07-17	36.9700	38.740000	36.679700	38.3300	+4.158%	313,556	+25.985%
2025-07-16	36.6400	36.980000	35.500000	36.8000	0.000%	266,575	+31.223%
2025-07-15	36.5200	37.460000	36.120100	36.8000	+3.662%	381,432	+31.223%
2025-07-14	35.1100	36.200000	33.954200	35.5000	+0.938%	293,796	+36.028%
2025-07-11	35.2050	35.750000	34.575100	35.1700	-1.013%	314,593	+37.305%
2025-07-10	36.6100	37.005000	34.877500	35.5300	-1.769%	418,834	+35.913%
2025-07-09	34.9200	36.579100	34.920000	36.1700	+4.477%	612,051	+33.508%
2025-07-08	35.7500	35.750000	34.490000	34.6200	-1.787%	327,723	+39.486%
2025-07-07	35.5200	36.105600	34.920000	35.2500	-0.732%	384,895	+36.993%
2025-07-03	34.3900	35.700000	34.365000	35.5100	+3.679%	465,334	+35.990%
2025-07-02	32.6600	34.770000	32.520000	34.2500	+3.756%	475,286	+40.993%
2025-07-01	35.5400	35.540000	32.480000	33.0100	-7.896%	539,621	+46.289%
2025-06-30	35.5200	36.340000	34.955000	35.8400	+4.795%	462,650	+34.738%
2025-06-27	34.5900	34.858800	33.600000	34.2000	-0.754%	418,769	+41.199%
2025-06-26	33.2600	34.870000	33.000000	34.4600	+4.109%	598,153	+40.133%
2025-06-25	33.5500	34.410000	32.821000	33.1000	+0.638%	509,097	+45.891%
2025-06-24	31.8400	33.370000	31.810000	32.8900	+7.765%	1,120,551	+46.823%
2025-06-23	29.4800	30.600000	28.800000	30.5200	+3.108%	646,785	+58.224%
2025-06-20	30.4050	30.405000	28.270000	29.6000	-0.804%	555,720	+63.142%
2025-06-18	29.7500	30.830000	29.390000	29.8400	+1.600%	593,391	+61.830%
2025-06-17	29.7700	30.482400	29.060000	29.3700	-2.263%	448,936	+64.419%
2025-06-16	29.6300	30.760000	29.483000	30.0500	+2.595%	705,332	+60.699%
2025-06-13	29.6600	30.560000	29.230000	29.2900	-5.850%	840,081	+64.869%
2025-06-12	29.5800	31.549900	29.520000	31.1100	+2.470%	1,024,828	+55.223%
2025-06-11	28.8000	30.780000	28.265000	30.3600	+6.751%	1,209,680	+59.058%
2025-06-10	28.4200	28.830000	27.700000	28.4400	+0.317%	768,452	+69.796%
2025-06-09	28.4000	29.309900	27.630000	28.3500	-2.376%	1,129,969	+70.335%
2025-06-06	30.0600	31.040000	28.840000	29.0400	-10.121%	2,227,091	+66.288%
2025-06-05	33.0700	33.514000	32.070000	32.3100	-0.950%	2,434,983	+49.458%
2025-06-04	31.8200	33.660000	31.750000	32.6200	+3.293%	1,316,051	+48.038%
2025-06-03	29.9700	31.820000	29.850000	31.5800	+6.581%	1,218,104	+52.913%
2025-06-02	28.3200	29.920000	28.320000	29.6300	+5.558%	960,215	+62.977%
2025-05-30	27.8500	28.350000	26.480000	28.0700	-0.178%	518,752	+72.034%
2025-05-29	28.9200	29.010000	27.051800	28.1200	+2.255%	778,045	+71.728%
2025-05-28	27.0000	27.880000	26.400000	27.5000	+3.035%	759,367	+75.600%
2025-05-27	26.1300	26.839500	25.700000	26.6900	+5.997%	321,024	+80.929%
2025-05-23	24.7300	25.565000	24.590000	25.1800	-1.487%	253,753	+91.779%
2025-05-22	25.1300	26.290000	24.930000	25.5600	+0.511%	201,743	+88.928%
2025-05-21	25.3600	26.956000	25.010000	25.4300	-1.701%	420,623	+89.894%
2025-05-20	24.8200	25.900000	24.790000	25.8700	+0.936%	208,004	+86.664%
2025-05-19	23.7600	25.760000	23.660600	25.6300	+1.626%	415,377	+88.412%
2025-05-16	26.0000	26.030000	24.740000	25.2200	-3.409%	580,016	+91.475%
2025-05-15	25.5500	26.560000	25.170000	26.1100	+0.230%	275,853	+84.948%
2025-05-14	25.6950	26.330000	25.210000	26.0500	-0.038%	466,633	+85.374%
2025-05-13	24.0550	26.720000	23.920000	26.0600	+9.450%	818,875	+85.303%
2025-05-12	23.3500	23.810000	22.670000	23.8100	+12.790%	606,533	+102.814%
2025-05-09	21.2800	21.460000	20.770000	21.1100	+0.285%	217,159	+128.754%
2025-05-08	21.0500	21.719900	20.230000	21.0500	+2.733%	835,515	+129.406%
2025-05-07	19.4600	20.737900	19.220000	20.4900	+4.701%	450,628	+135.676%
2025-05-06	18.8000	19.890000	18.800000	19.5700	-0.861%	321,597	+146.755%
2025-05-05	19.6200	20.159200	19.620000	19.7400	-2.470%	333,387	+144.630%
2025-05-02	20.1900	20.660000	19.760000	20.2400	+6.135%	619,636	+138.587%
2025-05-01	19.2000	19.841600	18.887700	19.0700	+5.069%	626,267	+153.225%
2025-04-30	16.8900	18.280000	16.580000	18.1500	+1.340%	575,376	+166.061%
2025-04-29	18.0900	18.250000	17.760000	17.9100	-1.377%	220,060	+169.626%
2025-04-28	17.7800	18.285000	17.270100	18.1600	+0.110%	698,294	+165.914%
2025-04-25	17.2500	18.340000	17.210000	18.1400	+4.253%	1,026,817	+166.207%
2025-04-24	15.7000	17.475000	15.700000	17.4000	+12.767%	771,975	+177.529%
2025-04-23	15.6400	16.035000	15.275000	15.4300	+8.586%	621,679	+212.962%
2025-04-22	13.9300	14.360000	13.540000	14.2100	+3.874%	578,387	+239.831%
2025-04-21	13.7800	13.960000	12.910000	13.6800	-5.590%	541,380	+252.997%
2025-04-17	15.3600	15.360000	14.321100	14.4900	-4.293%	379,332	+233.264%
2025-04-16	14.4100	15.390000	13.781000	15.1400	-4.840%	811,469	+218.956%
2025-04-15	16.0400	16.510000	15.790000	15.9100	+0.569%	467,105	+203.520%
2025-04-14	17.1200	17.210000	15.379000	15.8200	-3.771%	814,548	+205.247%
2025-04-11	14.9500	16.590000	14.950000	16.4400	+11.156%	1,015,439	+193.735%
2025-04-10	15.3900	15.658600	13.733500	14.7900	-13.811%	1,858,428	+226.504%
2025-04-09	13.1700	17.590000	12.800000	17.1600	+36.082%	2,088,575	+181.410%
2025-04-08	14.3900	14.710000	12.101000	12.6100	+3.107%	2,004,132	+282.950%
2025-04-07	10.7200	13.200000	9.871100	12.2300	+10.180%	1,656,694	+294.849%
2025-04-04	11.3300	12.099500	9.960000	11.1000	-10.121%	1,741,084	+335.045%
2025-04-03	13.5300	14.010000	12.280300	12.3500	-20.783%	2,368,006	+291.012%
2025-04-02	14.6000	15.850000	14.460000	15.5900	+4.142%	624,787	+209.750%
2025-04-01	14.5900	15.029500	14.120000	14.9700	+1.149%	594,449	+222.578%
2025-03-31	14.2600	14.895000	13.619500	14.8000	-1.987%	782,972	+226.284%
2025-03-28	15.6300	15.869900	14.647600	15.1000	-3.699%	639,023	+219.801%
2025-03-27	16.7400	16.830000	15.400000	15.6800	-8.197%	1,404,774	+207.972%
2025-03-26	18.5900	18.819900	16.750000	17.0800	-9.534%	1,494,754	+182.728%
2025-03-25	19.4300	19.540000	18.760400	18.8800	-2.980%	581,018	+155.773%
2025-03-24	20.1300	20.560000	19.360000	19.4600	-0.664%	801,555	+148.150%
2025-03-21	18.8900	19.650000	18.702500	19.5900	+1.136%	338,863	+146.503%
2025-03-20	19.5600	20.000000	19.040000	19.3700	-4.581%	572,228	+149.303%
2025-03-19	19.0100	20.790000	18.570000	20.3000	+7.124%	496,374	+137.882%
2025-03-18	19.3000	19.793600	18.550100	18.9500	-6.002%	633,296	+154.828%
2025-03-17	18.8100	20.610000	18.750000	20.1600	-1.128%	982,742	+139.534%
2025-03-14	20.4900	20.730000	19.874600	20.3900	+4.403%	590,447	+136.832%
2025-03-13	19.9400	20.520000	19.170000	19.5300	-3.029%	581,444	+147.261%
2025-03-12	20.5900	21.300000	19.780000	20.1400	+4.298%	1,492,421	+139.772%
2025-03-11	18.8400	20.409600	18.390000	19.3100	+6.041%	1,510,023	+150.078%
2025-03-10	19.2000	19.750000	17.395000	18.2100	-10.735%	1,590,694	+165.184%
2025-03-07	19.0200	20.500000	17.850000	20.4000	+15.909%	4,360,842	+136.716%
2025-03-06	17.7700	18.950000	17.100000	17.6000	-12.000%	2,521,852	+174.375%
2025-03-05	20.0000	20.460000	19.080000	20.0000	+4.384%	968,469	+141.450%
2025-03-04	19.5300	20.418200	17.710000	19.1600	+0.262%	1,062,772	+152.035%
2025-03-03	22.7700	22.770000	18.510000	19.1100	-12.460%	1,243,338	+152.695%
2025-02-28	21.1200	22.120000	20.440000	21.8300	+1.819%	843,508	+121.209%
2025-02-27	25.9200	26.490000	21.370000	21.4400	-14.479%	741,110	+125.233%
2025-02-26	23.7700	25.138200	23.520000	25.0700	+10.343%	763,257	+92.621%
2025-02-25	23.6700	24.080000	22.385000	22.7200	-5.175%	547,730	+112.544%
2025-02-24	26.6300	26.690000	23.850000	23.9600	-9.585%	621,061	+101.544%
2025-02-21	28.3300	28.830600	26.060000	26.5000	-7.343%	664,580	+82.226%
2025-02-20	29.1000	29.150000	27.650000	28.6000	-1.752%	461,712	+68.846%
2025-02-19	28.8400	29.260000	28.070000	29.1100	+0.138%	620,220	+65.888%
2025-02-18	29.5900	29.840000	28.010600	29.0700	-4.059%	984,103	+66.116%
2025-02-14	30.7200	30.950000	29.220700	30.3000	-2.541%	620,822	+59.373%
2025-02-13	31.0100	31.390000	29.750000	31.0900	-0.289%	709,156	+55.323%
2025-02-12	29.6100	31.250000	29.550000	31.1800	+1.004%	753,900	+54.875%
2025-02-11	30.1600	31.620000	29.580000	30.8700	+0.032%	620,616	+56.430%
2025-02-10	29.0000	31.100000	28.870000	30.8600	+8.777%	841,230	+56.481%

.dark-mode .mqxCPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqxCPb{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF