Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

38.44USD+6.630%(+2.39)725,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.50USD+4.022%(+1.45)37,501

After-hours

Oct 2, 2026 4:40:30 PM EDT

38.46USD+0.052%(+0.02)1,794

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	3,278	745	655

AVGX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGX Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AVGX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.10	-50.00%	2	30	09-24	AVGX261218C00120000
115 C	0.15	+50.00%	1	10	09-21	AVGX261218C00115000
110 C	0.20	+33.33%	1	2	09-21	AVGX261218C00110000
105 C	0.25	+25.00%	3	5	09-24	AVGX261218C00105000
100 C	0.44	-63.03%	4	31	09-03	AVGX261218C00100000
95 C	0.45	-4.26%	2	36	09-22	AVGX261218C00095000
90 C	0.24	-57.14%	1	90	10-01	AVGX261218C00090000
89 C	0	0%	0			AVGX261218C00089000
88 C	1.27	-52.61%	1	1	08-24	AVGX261218C00088000
87 C	0	0%	0			AVGX261218C00087000
86 C	7.13	-15.72%	6	5	06-09	AVGX261218C00086000
85 C	0.55	-67.65%	1	59	09-03	AVGX261218C00085000
84 C	0.30	-25.00%	94	1,091	10-01	AVGX261218C00084000
83 C	3.70	-4.15%	1	7	08-14	AVGX261218C00083000
82 C	1.76	-7.37%	4	13	08-27	AVGX261218C00082000
81 C	0.40	-38.46%	2	32	09-28	AVGX261218C00081000
80 C	0.35	-45.31%	4	197	10-01	AVGX261218C00080000
79 C	1.35	0%	2	2	08-26	AVGX261218C00079000
78 C	0.80	0%	1	1	09-21	AVGX261218C00078000
77 C	2.07	-74.29%	3	2	08-19	AVGX261218C00077000
76 C	2.92	-60.54%	1	2	08-18	AVGX261218C00076000
75 C	0.94	-1.05%	5	57	09-10	AVGX261218C00075000
74 C	4.50	-16.04%	1	1	08-14	AVGX261218C00074000
73 C	2.95	-71.33%	1	1	08-21	AVGX261218C00073000
72 C	0.59	-52.80%	1	4	09-16	AVGX261218C00072000
71 C	11.80	-15.11%	1	1	06-05	AVGX261218C00071000
70 C	0.55	-31.25%	1	361	10-01	AVGX261218C00070000
69 C	0	0%	0			AVGX261218C00069000
68 C	1.00	-58.33%	16	24	09-18	AVGX261218C00068000
67 C	0.96	-49.47%	2	25	09-18	AVGX261218C00067000
66 C	11.03	+77.62%	1	3	08-04	AVGX261218C00066000
65 C	0.95	-5.00%	1	85	09-30	AVGX261218C00065000
64 C	1.30	-59.38%	11	15	09-21	AVGX261218C00064000
63 C	1.56	-51.25%	3	12	09-03	AVGX261218C00063000
62 C	1.80	-70.97%	1	5	09-21	AVGX261218C00062000
61 C	1.83	-3.68%	1	10	09-22	AVGX261218C00061000
60 C	1.32	-26.67%	3	365	09-30	AVGX261218C00060000
59 C	8.70	-8.42%	1	8	06-30	AVGX261218C00059000
58 C	1.38	-18.82%	6	3	09-16	AVGX261218C00058000
57 C	4.55	-63.75%	9	5	08-19	AVGX261218C00057000
56 C	1.95	-18.75%	2	19	09-14	AVGX261218C00056000
55 C	1.80	+33.33%	4	58	09-30	AVGX261218C00055000
54 C	1.35	-52.63%	13	20	09-28	AVGX261218C00054000
53 C	1.75	-27.08%	1	27	10-01	AVGX261218C00053000
52 C	2.46	-20.65%	2	133	09-29	AVGX261218C00052000
51 C	2.88	-82.11%	1	14	09-21	AVGX261218C00051000
50 C	2.00	-18.37%	2	100	10-01	AVGX261218C00050000
49 C	2.50	-4.58%	1	41	10-01	AVGX261218C00049000
48 C	3.00	+11.94%	1	18	09-30	AVGX261218C00048000
47 C	3.70	0.00%	1	25	09-21	AVGX261218C00047000
46 C	4.40	+49.15%	1	10	09-21	AVGX261218C00046000
45 C	3.90	+11.43%	1	50	09-30	AVGX261218C00045000
44 C	4.50	+28.21%	2	9	09-18	AVGX261218C00044000
43 C	3.77	-39.19%	1	7	09-15	AVGX261218C00043000
42 C	3.65	-10.98%	1	20	10-01	AVGX261218C00042000
41 C	4.10	-13.68%	1	12	10-01	AVGX261218C00041000
40 C	4.00	-25.93%	4	93	10-01	AVGX261218C00040000
39 C	4.80	-17.24%	1	21	10-01	AVGX261218C00039000
38 C	5.00	-17.08%	2	24	10-01	AVGX261218C00038000
37 C	22.10	+5.24%	1	1	08-11	AVGX261218C00037000
36 C	7.27	+33.39%	1	15	09-18	AVGX261218C00036000
35 C	6.84	-25.65%	30	35	09-24	AVGX261218C00035000
34 C	0	0%	0			AVGX261218C00034000
33 C	10.50	-13.58%	1	7	08-26	AVGX261218C00033000
32 C	7.50	-60.94%	2	4	09-16	AVGX261218C00032000
31 C	9.00	-16.74%	2	20	09-17	AVGX261218C00031000
30 C	11.65	+19.61%	1	20	09-29	AVGX261218C00030000
25 C	12.05	+3.43%	40	88	09-16	AVGX261218C00025000
20 C	17.82	-6.06%	7	20	09-24	AVGX261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	65.00	-9.97%	1	1	08-13	AVGX261218P00120000
115 P	0	0%	0			AVGX261218P00115000
110 P	0	0%	0			AVGX261218P00110000
105 P	0	0%	0			AVGX261218P00105000
100 P	0	0%	0			AVGX261218P00100000
95 P	0	0%	0			AVGX261218P00095000
90 P	0	0%	0			AVGX261218P00090000
89 P	0	0%	0			AVGX261218P00089000
88 P	0	0%	0			AVGX261218P00088000
87 P	0	0%	0			AVGX261218P00087000
86 P	0	0%	0			AVGX261218P00086000
85 P	0	0%	0			AVGX261218P00085000
84 P	0	0%	0			AVGX261218P00084000
83 P	33.83	+7.53%	3	1	08-13	AVGX261218P00083000
82 P	41.88	0%	1	1	08-20	AVGX261218P00082000
81 P	0	0%	0			AVGX261218P00081000
80 P	34.10	0%	20	20	06-22	AVGX261218P00080000
79 P	0	0%	0			AVGX261218P00079000
78 P	0	0%	0			AVGX261218P00078000
77 P	0	0%	0			AVGX261218P00077000
76 P	0	0%	0			AVGX261218P00076000
75 P	22.50	0%	1	1	06-02	AVGX261218P00075000
74 P	0	0%	0			AVGX261218P00074000
73 P	0	0%	0			AVGX261218P00073000
72 P	27.00	+37.06%	1	1	06-04	AVGX261218P00072000
71 P	0	0%	0			AVGX261218P00071000
70 P	27.35	+29.13%	1	3	08-18	AVGX261218P00070000
69 P	27.00	+34.19%	1	1	06-05	AVGX261218P00069000
68 P	29.75	+8.97%	1	2	09-04	AVGX261218P00068000
67 P	19.73	0%	2	2	05-29	AVGX261218P00067000
66 P	0	0%	0			AVGX261218P00066000
65 P	25.46	+8.80%	1	5	09-02	AVGX261218P00065000
64 P	24.90	0%	1	1	06-12	AVGX261218P00064000
63 P	23.15	+27.27%	2	3	07-21	AVGX261218P00063000
62 P	24.40	-0.53%	1	6	09-21	AVGX261218P00062000
61 P	0	0%	0			AVGX261218P00061000
60 P	21.53	+11.84%	1	95	09-02	AVGX261218P00060000
59 P	21.62	+53.55%	1	12	09-03	AVGX261218P00059000
58 P	14.10	+4.44%	1	2	08-11	AVGX261218P00058000
57 P	20.12	+27.75%	1	2	08-19	AVGX261218P00057000
56 P	21.35	+72.73%	5	82	09-03	AVGX261218P00056000
55 P	18.80	+31.84%	5	10	08-25	AVGX261218P00055000
54 P	13.86	0%	1	1	05-07	AVGX261218P00054000
53 P	15.78	0%	2	1	07-08	AVGX261218P00053000
52 P	16.63	+36.31%	2	7	10-01	AVGX261218P00052000
51 P	13.75	+3.38%	1	3	07-13	AVGX261218P00051000
50 P	14.05	-13.80%	10	51	09-18	AVGX261218P00050000
49 P	14.86	+44.27%	1	12	09-03	AVGX261218P00049000
48 P	13.40	+25.94%	2	35	09-17	AVGX261218P00048000
47 P	11.23	-14.27%	20	21	09-21	AVGX261218P00047000
46 P	10.30	+28.75%	1	2	08-18	AVGX261218P00046000
45 P	10.10	-19.52%	1	50	09-21	AVGX261218P00045000
44 P	10.40	+15.56%	1	6	09-03	AVGX261218P00044000
43 P	8.30	-18.07%	1	36	09-23	AVGX261218P00043000
42 P	10.12	+24.94%	2	54	09-15	AVGX261218P00042000
41 P	8.10	-10.79%	7	58	10-01	AVGX261218P00041000
40 P	6.90	-1.43%	1	89	09-30	AVGX261218P00040000
39 P	6.30	+10.53%	13	68	09-23	AVGX261218P00039000
38 P	5.45	+4.81%	10	15	09-09	AVGX261218P00038000
37 P	5.57	+11.40%	6	30	10-01	AVGX261218P00037000
36 P	4.50	+12.50%	2	20	09-30	AVGX261218P00036000
35 P	4.70	+14.63%	10	123	10-01	AVGX261218P00035000
34 P	4.00	+10.50%	1	25	10-01	AVGX261218P00034000
33 P	3.20	0.00%	10	18	09-30	AVGX261218P00033000
32 P	3.70	+8.82%	3	46	09-16	AVGX261218P00032000
31 P	2.51	+4.58%	1	36	10-01	AVGX261218P00031000
30 P	2.05	+2.50%	6	142	10-01	AVGX261218P00030000
25 P	0.65	-32.99%	2	200	09-30	AVGX261218P00025000
20 P	0	0%	0			AVGX261218P00020000

.dark-mode .JqL48v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqL48v{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF

AVGX Dec 18, 2026 Exp. - Open Interest by Strike

AVGX Dec 18, 2026 Exp. - Max Pain @ $45.00

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF