Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

48.29USD+0.646%(+0.31)305,712

46.98Bid 49.86Ask 2.88Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

49.61USD+3.397%(+1.63)11,403

After-hours

Jul 31, 2026 4:35:30 PM EDT

48.20USD-0.186%(-0.09)6,633

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	1,556	199	463

AVGX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGX Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AVGX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.45	-25.64%	1	15	07-21	AVGX261218C00120000
115 C	3.50	0%	8	8	07-09	AVGX261218C00115000
110 C	0	0%	0			AVGX261218C00110000
105 C	0	0%	0			AVGX261218C00105000
100 C	2.20	-17.91%	3	32	07-28	AVGX261218C00100000
95 C	2.62	-21.56%	16	33	07-17	AVGX261218C00095000
90 C	3.73	-1.84%	10	115	07-20	AVGX261218C00090000
89 C	0	0%	0			AVGX261218C00089000
88 C	5.10	+0.79%	1	2	06-25	AVGX261218C00088000
87 C	0	0%	0			AVGX261218C00087000
86 C	7.13	-15.72%	6	5	06-09	AVGX261218C00086000
85 C	3.50	-23.91%	1	56	07-17	AVGX261218C00085000
84 C	6.10	+11.93%	18	49	07-10	AVGX261218C00084000
83 C	3.86	+4.32%	4	7	07-17	AVGX261218C00083000
82 C	6.25	-21.19%	1	0	06-10	AVGX261218C00082000
81 C	9.80	+15.29%	19	30	06-08	AVGX261218C00081000
80 C	4.50	+19.05%	1	196	07-22	AVGX261218C00080000
79 C	0	0%	0			AVGX261218C00079000
78 C	0	0%	0			AVGX261218C00078000
77 C	0	0%	0			AVGX261218C00077000
76 C	0	0%	0			AVGX261218C00076000
75 C	4.76	-32.19%	1	66	07-29	AVGX261218C00075000
74 C	5.36	0%	1	1	07-16	AVGX261218C00074000
73 C	0	0%	0			AVGX261218C00073000
72 C	0	0%	0			AVGX261218C00072000
71 C	11.80	-15.11%	1	1	06-05	AVGX261218C00071000
70 C	6.00	+25.00%	2	188	07-30	AVGX261218C00070000
69 C	0	0%	0			AVGX261218C00069000
68 C	0	0%	0			AVGX261218C00068000
67 C	9.25	+3.93%	1	6	06-17	AVGX261218C00067000
66 C	6.21	-77.57%	1	3	07-07	AVGX261218C00066000
65 C	8.50	+49.91%	11	97	07-22	AVGX261218C00065000
64 C	10.80	-40.00%	10	25	06-22	AVGX261218C00064000
63 C	7.10	-18.86%	1	13	07-21	AVGX261218C00063000
62 C	7.37	+0.96%	7	10	07-30	AVGX261218C00062000
61 C	7.92	-13.91%	32	8	06-29	AVGX261218C00061000
60 C	8.00	-5.88%	1	286	07-30	AVGX261218C00060000
59 C	8.70	-8.42%	1	8	06-30	AVGX261218C00059000
58 C	17.30	0%	1	1	04-17	AVGX261218C00058000
57 C	7.85	-3.09%	4	5	07-02	AVGX261218C00057000
56 C	8.43	+5.38%	1	20	07-30	AVGX261218C00056000
55 C	9.60	+4.35%	3	38	07-30	AVGX261218C00055000
54 C	12.00	+9.09%	1	3	07-15	AVGX261218C00054000
53 C	11.00	-2.74%	2	5	07-08	AVGX261218C00053000
52 C	7.50	-39.02%	2	125	07-17	AVGX261218C00052000
51 C	10.60	-0.19%	4	14	07-30	AVGX261218C00051000
50 C	9.40	0.00%	1	56	07-29	AVGX261218C00050000
49 C	10.30	-15.57%	6	29	07-16	AVGX261218C00049000
48 C	13.19	-1.57%	1	7	07-15	AVGX261218C00048000
47 C	9.96	-19.09%	4	7	07-07	AVGX261218C00047000
46 C	14.22	+20.92%	3	5	07-13	AVGX261218C00046000
45 C	13.10	-25.14%	1	44	07-16	AVGX261218C00045000
44 C	12.40	-8.82%	2	7	06-26	AVGX261218C00044000
43 C	13.10	-11.49%	1	2	07-24	AVGX261218C00043000
42 C	13.90	+13.01%	1	9	07-20	AVGX261218C00042000
41 C	11.20	-28.21%	1	1	07-17	AVGX261218C00041000
40 C	13.00	-2.26%	1	97	07-29	AVGX261218C00040000
39 C	19.00	+59.00%	1	13	07-09	AVGX261218C00039000
38 C	20.50	+13.89%	1	12	07-09	AVGX261218C00038000
37 C	21.00	0%	1	1	06-22	AVGX261218C00037000
36 C	19.91	+7.62%	1	1	07-09	AVGX261218C00036000
35 C	25.00	-50.69%	1	2	06-04	AVGX261218C00035000
34 C	0	0%	0			AVGX261218C00034000
33 C	15.80	-52.18%	2	6	07-02	AVGX261218C00033000
32 C	19.20	+12.94%	1	2	07-06	AVGX261218C00032000
31 C	22.26	+1.18%	1	26	07-09	AVGX261218C00031000
30 C	25.30	+12.20%	10	19	07-09	AVGX261218C00030000
25 C	26.50	+22.69%	1	4	07-08	AVGX261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	72.20	0%	1	1	06-05	AVGX261218P00120000
115 P	0	0%	0			AVGX261218P00115000
110 P	0	0%	0			AVGX261218P00110000
105 P	0	0%	0			AVGX261218P00105000
100 P	0	0%	0			AVGX261218P00100000
95 P	0	0%	0			AVGX261218P00095000
90 P	0	0%	0			AVGX261218P00090000
89 P	0	0%	0			AVGX261218P00089000
88 P	0	0%	0			AVGX261218P00088000
87 P	0	0%	0			AVGX261218P00087000
86 P	0	0%	0			AVGX261218P00086000
85 P	0	0%	0			AVGX261218P00085000
84 P	0	0%	0			AVGX261218P00084000
83 P	0	0%	0			AVGX261218P00083000
82 P	0	0%	0			AVGX261218P00082000
81 P	0	0%	0			AVGX261218P00081000
80 P	34.10	0%	20	20	06-22	AVGX261218P00080000
79 P	0	0%	0			AVGX261218P00079000
78 P	0	0%	0			AVGX261218P00078000
77 P	0	0%	0			AVGX261218P00077000
76 P	0	0%	0			AVGX261218P00076000
75 P	22.50	0%	1	1	06-02	AVGX261218P00075000
74 P	0	0%	0			AVGX261218P00074000
73 P	0	0%	0			AVGX261218P00073000
72 P	27.00	+37.06%	1	1	06-04	AVGX261218P00072000
71 P	0	0%	0			AVGX261218P00071000
70 P	28.80	-1.37%	1	20	07-13	AVGX261218P00070000
69 P	27.00	+34.19%	1	1	06-05	AVGX261218P00069000
68 P	27.30	0%	2	2	07-28	AVGX261218P00068000
67 P	19.73	0%	2	2	05-29	AVGX261218P00067000
66 P	0	0%	0			AVGX261218P00066000
65 P	23.40	+8.33%	1	4	06-05	AVGX261218P00065000
64 P	24.90	0%	1	1	06-12	AVGX261218P00064000
63 P	23.15	+27.27%	2	3	07-21	AVGX261218P00063000
62 P	19.90	-5.01%	2	4	06-18	AVGX261218P00062000
61 P	0	0%	0			AVGX261218P00061000
60 P	19.80	-7.43%	2	93	07-22	AVGX261218P00060000
59 P	17.87	-1.76%	1	1	06-18	AVGX261218P00059000
58 P	13.50	-25.00%	2	3	06-01	AVGX261218P00058000
57 P	18.00	0%	1	1	06-08	AVGX261218P00057000
56 P	15.68	+37.54%	72	2	06-18	AVGX261218P00056000
55 P	18.30	+12.62%	2	6	06-10	AVGX261218P00055000
54 P	13.86	0%	1	1	05-07	AVGX261218P00054000
53 P	15.78	0%	2	1	07-08	AVGX261218P00053000
52 P	14.19	+7.50%	1	8	07-09	AVGX261218P00052000
51 P	13.75	+3.38%	1	3	07-13	AVGX261218P00051000
50 P	15.55	-0.32%	5	10	06-26	AVGX261218P00050000
49 P	13.03	-4.61%	10	10	07-08	AVGX261218P00049000
48 P	12.50	+10.04%	1	36	07-21	AVGX261218P00048000
47 P	0	0%	0			AVGX261218P00047000
46 P	12.10	+21.24%	1	2	07-16	AVGX261218P00046000
45 P	11.30	+6.60%	3	16	07-29	AVGX261218P00045000
44 P	0	0%	0			AVGX261218P00044000
43 P	11.00	+14.35%	1	33	07-17	AVGX261218P00043000
42 P	8.60	-12.24%	3	52	07-22	AVGX261218P00042000
41 P	6.00	-9.09%	27	42	05-29	AVGX261218P00041000
40 P	8.25	+2.10%	1	49	07-28	AVGX261218P00040000
39 P	8.30	+0.61%	1	25	06-11	AVGX261218P00039000
38 P	6.95	+2.21%	1	2	07-08	AVGX261218P00038000
37 P	6.27	-3.54%	30	35	07-09	AVGX261218P00037000
36 P	6.23	-11.00%	1	21	07-28	AVGX261218P00036000
35 P	5.25	-6.42%	1	50	07-24	AVGX261218P00035000
34 P	5.72	+14.40%	1	1	06-29	AVGX261218P00034000
33 P	5.50	+19.57%	3	4	07-01	AVGX261218P00033000
32 P	4.90	+2.08%	5	19	07-28	AVGX261218P00032000
31 P	4.98	+27.69%	1	8	06-29	AVGX261218P00031000
30 P	3.59	-10.25%	1	45	07-30	AVGX261218P00030000
25 P	2.19	-3.52%	2	23	07-27	AVGX261218P00025000

.dark-mode .Q9Xh0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9Xh0x{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF

AVGX Dec 18, 2026 Exp. - Open Interest by Strike

AVGX Dec 18, 2026 Exp. - Max Pain @ $45.00

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF