Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:52 PM EDT
48.29USD+0.646%(+0.31)305,712
46.98Bid   49.86Ask   2.88Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
49.61USD+3.397%(+1.63)11,403
After-hours
Jul 31, 2026 4:35:30 PM EDT
48.20USD-0.186%(-0.09)6,633
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1381,7084681,081


AVGX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGX Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


AVGX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.30+20.00%13807-22AVGX260918C00120000
115 C0.25-34.21%7307-27AVGX260918C00115000
110 C0.40-6.98%2207-20AVGX260918C00110000
105 C1.390%4206-16AVGX260918C00105000
100 C2.60+66.67%12206-18AVGX260918C00100000
95 C2.85+46.15%1019806-18AVGX260918C00095000
90 C0.75-21.88%13307-30AVGX260918C00090000
89 C00%0AVGX260918C00089000
88 C1.300%1107-22AVGX260918C00088000
87 C00%0AVGX260918C00087000
86 C2.500%1106-10AVGX260918C00086000
85 C1.44-38.72%11507-23AVGX260918C00085000
84 C2.19-88.48%1106-16AVGX260918C00084000
83 C2.58-33.85%4206-23AVGX260918C00083000
82 C3.50-20.45%12706-15AVGX260918C00082000
81 C2.70-38.64%1706-11AVGX260918C00081000
80 C1.25-21.38%15407-24AVGX260918C00080000
79 C00%0AVGX260918C00079000
78 C3.30-57.69%1206-10AVGX260918C00078000
77 C00%0AVGX260918C00077000
76 C00%0AVGX260918C00076000
75 C2.55-29.17%22907-14AVGX260918C00075000
74 C7.20-67.86%22206-04AVGX260918C00074000
73 C2.10-32.26%21507-20AVGX260918C00073000
72 C2.06-90.33%1807-07AVGX260918C00072000
71 C1.73+23.57%1107-30AVGX260918C00071000
70 C1.75-3.31%115107-30AVGX260918C00070000
69 C2.33-50.43%2206-29AVGX260918C00069000
68 C4.56-8.80%1307-10AVGX260918C00068000
67 C1.86-80.00%1707-29AVGX260918C00067000
66 C3.10-4.32%3607-22AVGX260918C00066000
65 C3.00-16.43%214007-24AVGX260918C00065000
64 C6.00-76.42%51006-17AVGX260918C00064000
63 C2.73+7.91%1607-30AVGX260918C00063000
62 C3.15-1.56%21407-30AVGX260918C00062000
61 C4.56+14.00%414307-13AVGX260918C00061000
60 C3.31-4.34%49107-30AVGX260918C00060000
59 C4.98+18.57%101507-23AVGX260918C00059000
58 C3.70-28.85%102007-30AVGX260918C00058000
57 C4.50-29.69%16707-20AVGX260918C00057000
56 C4.75-5.00%12207-24AVGX260918C00056000
55 C4.41-27.70%226007-28AVGX260918C00055000
54 C5.10+15.91%12407-30AVGX260918C00054000
53 C4.50+7.14%71707-29AVGX260918C00053000
52 C5.50+25.00%411107-28AVGX260918C00052000
51 C5.58+11.60%3507-28AVGX260918C00051000
50 C5.80+23.40%110107-29AVGX260918C00050000
49 C6.60+14.19%11007-29AVGX260918C00049000
48 C5.30-24.29%35307-28AVGX260918C00048000
47 C11.97+87.62%11507-09AVGX260918C00047000
46 C6.20-41.45%212807-07AVGX260918C00046000
45 C7.71+2.80%114507-29AVGX260918C00045000
44 C9.05-52.89%21206-29AVGX260918C00044000
43 C20.00+21.21%2504-15AVGX260918C00043000
42 C25.48-2.45%109004-27AVGX260918C00042000
41 C8.40-25.00%12007-02AVGX260918C00041000
40 C11.20-13.85%124207-30AVGX260918C00040000
39 C11.80+20.16%11107-30AVGX260918C00039000
38 C17.50-13.37%19706-22AVGX260918C00038000
37 C30.00+76.47%11904-23AVGX260918C00037000
36 C20.16+55.08%291504-10AVGX260918C00036000
35 C17.60+8.11%125107-14AVGX260918C00035000
34 C18.60+9.41%1507-22AVGX260918C00034000
33 C19.10+11.05%1507-22AVGX260918C00033000
32 C18.40+89.69%2504-09AVGX260918C00032000
31 C21.20+19.77%1107-22AVGX260918C00031000
30 C16.22-5.75%101007-07AVGX260918C00030000
29 C18.20+80.20%1104-08AVGX260918C00029000
28 C32.20+225.25%2304-22AVGX260918C00028000
27 C40.00+25.79%1205-08AVGX260918C00027000
26 C00%0AVGX260918C00026000
25 C23.80-58.39%53407-08AVGX260918C00025000
24 C24.49+48.42%1104-09AVGX260918C00024000
23 C00%0AVGX260918C00023000
22 C23.73-11.95%101406-26AVGX260918C00022000
20 C25.50-11.30%115406-26AVGX260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AVGX260918P00120000
115 P00%0AVGX260918P00115000
110 P00%0AVGX260918P00110000
105 P00%0AVGX260918P00105000
100 P00%0AVGX260918P00100000
95 P00%0AVGX260918P00095000
90 P00%0AVGX260918P00090000
89 P00%0AVGX260918P00089000
88 P00%0AVGX260918P00088000
87 P00%0AVGX260918P00087000
86 P00%0AVGX260918P00086000
85 P00%0AVGX260918P00085000
84 P00%0AVGX260918P00084000
83 P00%0AVGX260918P00083000
82 P34.830%1106-05AVGX260918P00082000
81 P00%0AVGX260918P00081000
80 P00%0AVGX260918P00080000
79 P00%0AVGX260918P00079000
78 P00%0AVGX260918P00078000
77 P00%0AVGX260918P00077000
76 P00%0AVGX260918P00076000
75 P29.40+17.37%11906-24AVGX260918P00075000
74 P00%0AVGX260918P00074000
73 P00%0AVGX260918P00073000
72 P00%0AVGX260918P00072000
71 P00%0AVGX260918P00071000
70 P26.70+6.16%24124707-16AVGX260918P00070000
69 P28.220%1007-02AVGX260918P00069000
68 P23.55+10.82%2207-28AVGX260918P00068000
67 P00%0AVGX260918P00067000
66 P21.45-18.04%2207-21AVGX260918P00066000
65 P21.20+7.72%111806-16AVGX260918P00065000
64 P00%0AVGX260918P00064000
63 P19.65+30.13%101206-16AVGX260918P00063000
62 P18.80+11.90%1106-24AVGX260918P00062000
61 P20.20-0.98%1407-02AVGX260918P00061000
60 P15.71-9.76%52406-17AVGX260918P00060000
59 P15.90-5.02%1207-21AVGX260918P00059000
58 P00%0AVGX260918P00058000
57 P12.10+8.52%5706-04AVGX260918P00057000
56 P14.30+11.63%11006-24AVGX260918P00056000
55 P13.55+9.27%33307-29AVGX260918P00055000
54 P10.35-9.21%22106-18AVGX260918P00054000
53 P12.17+18.16%3706-25AVGX260918P00053000
52 P8.50+57.41%1306-04AVGX260918P00052000
51 P9.90+90.38%101206-15AVGX260918P00051000
50 P9.05-14.62%154107-30AVGX260918P00050000
49 P5.400%2206-01AVGX260918P00049000
48 P9.45+19.62%102006-25AVGX260918P00048000
47 P8.40-11.39%273006-24AVGX260918P00047000
46 P6.95-3.47%12407-27AVGX260918P00046000
45 P6.00-12.28%12407-30AVGX260918P00045000
44 P8.15+23.48%13507-02AVGX260918P00044000
43 P5.45-4.39%1607-27AVGX260918P00043000
42 P6.42+1.90%1707-17AVGX260918P00042000
41 P5.20-10.34%51407-08AVGX260918P00041000
40 P4.55-16.82%535107-22AVGX260918P00040000
39 P3.85-0.52%12807-27AVGX260918P00039000
38 P3.20-14.67%25707-30AVGX260918P00038000
37 P3.31-22.12%14207-10AVGX260918P00037000
36 P3.30-2.94%13006-17AVGX260918P00036000
35 P2.62-28.80%18007-21AVGX260918P00035000
34 P2.80+18.14%51007-28AVGX260918P00034000
33 P1.10-59.26%11406-03AVGX260918P00033000
32 P1.72-14.00%14107-22AVGX260918P00032000
31 P1.63-22.38%11307-22AVGX260918P00031000
30 P1.63-6.86%14307-29AVGX260918P00030000
29 P2.15+19.44%1407-07AVGX260918P00029000
28 P1.05-37.13%202807-15AVGX260918P00028000
27 P0.98-41.32%51007-15AVGX260918P00027000
26 P1.32+16.81%1206-26AVGX260918P00026000
25 P0.68-2.86%11907-29AVGX260918P00025000
24 P0.63-37.00%12307-22AVGX260918P00024000
23 P0.600.00%101207-24AVGX260918P00023000
22 P0.33-15.38%84607-30AVGX260918P00022000
20 P0.20-20.00%56807-27AVGX260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC