Dark

AVGX
Defiance Daily Target 2X Long AVGO ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:52 PM EDT

48.29USD+0.646%(+0.31)305,712

46.98Bid 49.86Ask 2.88Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

49.61USD+3.397%(+1.63)11,403

After-hours

Jul 31, 2026 4:35:30 PM EDT

48.20USD-0.186%(-0.09)6,633

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	1,291	130	651

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.30	+11.11%	2	27	07-30	AVGX260821C00080000
75 C	0.16	-36.00%	1	68	07-28	AVGX260821C00075000
70 C	0.35	+16.67%	5	71	07-29	AVGX260821C00070000
65 C	0.70	+4.48%	8	144	07-30	AVGX260821C00065000
60 C	1.15	-8.00%	71	321	07-30	AVGX260821C00060000
59 C	2.60	+13.04%	1	11	07-23	AVGX260821C00059000
58 C	1.55	+55.00%	3	180	07-30	AVGX260821C00058000
57 C	1.60	0.00%	2	27	07-30	AVGX260821C00057000
56 C	1.87	+10.00%	1	55	07-30	AVGX260821C00056000
55 C	2.10	+6.06%	60	210	07-30	AVGX260821C00055000
54 C	2.47	+12.79%	3	18	07-28	AVGX260821C00054000
53 C	2.65	+35.90%	4	26	07-30	AVGX260821C00053000
52 C	3.10	+34.78%	4	20	07-27	AVGX260821C00052000
51 C	2.00	-63.30%	1	21	07-28	AVGX260821C00051000
50 C	3.40	-8.11%	14	87	07-30	AVGX260821C00050000
49 C	3.05	-21.79%	1	5	07-29	AVGX260821C00049000
48 C	4.50	+16.58%	2	22	07-30	AVGX260821C00048000
47 C	4.70	+11.90%	1	28	07-30	AVGX260821C00047000
46 C	4.62	-42.25%	1	20	07-27	AVGX260821C00046000
45 C	4.68	-10.86%	5	24	07-29	AVGX260821C00045000
44 C	5.50	+0.92%	1	10	07-28	AVGX260821C00044000
43 C	9.50	+29.25%	1	2	07-23	AVGX260821C00043000
42 C	11.75	+43.29%	3	5	07-15	AVGX260821C00042000
41 C	9.10	+30.00%	1	3	07-06	AVGX260821C00041000
40 C	8.00	-4.76%	1	2	07-17	AVGX260821C00040000
39 C	0	0%	0			AVGX260821C00039000
38 C	0	0%	0			AVGX260821C00038000
37 C	0	0%	0			AVGX260821C00037000
36 C	10.75	0%	35	35	07-07	AVGX260821C00036000
35 C	0	0%	0			AVGX260821C00035000
30 C	19.80	0%	1	1	07-13	AVGX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			AVGX260821P00080000
75 P	30.21	+18.47%	1	2	07-17	AVGX260821P00075000
70 P	0	0%	0			AVGX260821P00070000
65 P	16.74	-5.16%	1	5	07-22	AVGX260821P00065000
60 P	16.40	+30.68%	4	6	07-17	AVGX260821P00060000
59 P	0	0%	0			AVGX260821P00059000
58 P	15.21	0%	2	2	07-17	AVGX260821P00058000
57 P	13.60	+9.68%	2	3	07-17	AVGX260821P00057000
56 P	12.60	+22.69%	6	8	07-16	AVGX260821P00056000
55 P	11.22	+11.20%	1	40	07-16	AVGX260821P00055000
54 P	9.18	-19.47%	2	2	07-13	AVGX260821P00054000
53 P	9.38	+18.73%	1	4	07-16	AVGX260821P00053000
52 P	9.95	0%	5	5	07-17	AVGX260821P00052000
51 P	6.30	-32.33%	21	26	07-30	AVGX260821P00051000
50 P	8.10	+21.44%	2	20	07-29	AVGX260821P00050000
49 P	6.20	+14.81%	1	7	07-24	AVGX260821P00049000
48 P	4.60	-11.54%	10	24	07-30	AVGX260821P00048000
47 P	5.00	+8.70%	1	5	07-24	AVGX260821P00047000
46 P	3.82	-9.05%	5	27	07-30	AVGX260821P00046000
45 P	3.20	-33.33%	9	70	07-30	AVGX260821P00045000
44 P	5.43	+26.28%	4	8	07-17	AVGX260821P00044000
43 P	3.00	+7.14%	1	15	07-30	AVGX260821P00043000
42 P	2.33	-41.75%	1	33	07-30	AVGX260821P00042000
41 P	5.00	+31.58%	1	7	07-17	AVGX260821P00041000
40 P	1.64	-27.43%	5	114	07-30	AVGX260821P00040000
39 P	1.47	-9.26%	2	28	07-30	AVGX260821P00039000
38 P	1.10	-31.25%	1	84	07-30	AVGX260821P00038000
37 P	1.37	+14.17%	1	28	07-27	AVGX260821P00037000
36 P	0.79	-34.17%	2	15	07-30	AVGX260821P00036000
35 P	0.68	-40.87%	16	104	07-30	AVGX260821P00035000
30 P	0.21	-47.50%	2	89	07-30	AVGX260821P00030000

.dark-mode .LMXZKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMXZKv{ color: #333333; background-color: white; border: 2px solid #333333; }AVGXDefiance Daily Target 2X Long AVGO ETFstock NASDAQ ETF