Dark

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:56:04 PM EDT

28.40USD+1.320%(+0.37)117,063

27.50Bid 28.26Ask 0.76Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

28.88USD+3.032%(+0.85)3,158

After-hours

Jul 31, 2026 4:34:30 PM EDT

28.11USD-1.021%(-0.29)362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	420	62	71

AVGG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVGG Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

AVGG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	-83.33%	1	3	07-30	AVGG260918C00070000
65 C	1.95	-14.10%	1	0	06-05	AVGG260918C00065000
60 C	0.92	-20.69%	12	6	06-23	AVGG260918C00060000
55 C	0.45	-57.14%	2	18	07-17	AVGG260918C00055000
50 C	0.65	-55.17%	2	45	07-21	AVGG260918C00050000
45 C	2.20	-40.54%	1	2	06-10	AVGG260918C00045000
40 C	1.18	-30.59%	20	52	07-29	AVGG260918C00040000
39 C	2.38	+33.71%	25	25	07-15	AVGG260918C00039000
38 C	1.40	-30.00%	1	17	07-24	AVGG260918C00038000
37 C	6.50	-60.61%	2	8	06-04	AVGG260918C00037000
36 C	10.90	+29.76%	3	3	05-29	AVGG260918C00036000
35 C	1.70	-35.85%	2	79	07-29	AVGG260918C00035000
34 C	2.00	-21.57%	1	4	07-30	AVGG260918C00034000
33 C	2.75	+3.77%	1	9	07-30	AVGG260918C00033000
32 C	2.15	-21.82%	1	12	07-30	AVGG260918C00032000
31 C	5.78	+56.22%	5	22	07-09	AVGG260918C00031000
30 C	4.70	-4.08%	2	114	07-22	AVGG260918C00030000
29 C	2.44	-23.75%	6	1	03-30	AVGG260918C00029000
28 C	5.80	-18.31%	2	10	07-13	AVGG260918C00028000
27 C	6.20	+37.78%	1	4	07-14	AVGG260918C00027000
26 C	4.50	-35.25%	3	10	07-16	AVGG260918C00026000
25 C	7.12	+6.43%	2	4	07-23	AVGG260918C00025000
24 C	6.60	+92.42%	5	4	07-08	AVGG260918C00024000
23 C	7.10	-25.26%	1	4	07-24	AVGG260918C00023000
22 C	10.97	+78.37%	6	7	04-13	AVGG260918C00022000
21 C	10.00	-10.71%	3	13	06-10	AVGG260918C00021000
20 C	23.90	+431.11%	2	1	06-01	AVGG260918C00020000
19 C	0	0%	0			AVGG260918C00019000
18 C	10.60	+2.91%	2	9	07-06	AVGG260918C00018000
17 C	0	0%	0			AVGG260918C00017000
16 C	16.40	0%	1	0	06-18	AVGG260918C00016000
15 C	28.50	0%	1	1	06-01	AVGG260918C00015000
14 C	0	0%	0			AVGG260918C00014000
13 C	15.90	-10.27%	10	10	07-22	AVGG260918C00013000
12 C	16.60	-9.44%	1	2	06-23	AVGG260918C00012000
11 C	0	0%	0			AVGG260918C00011000
10 C	13.00	0%	1	1	04-07	AVGG260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AVGG260918P00070000
65 P	0	0%	0			AVGG260918P00065000
60 P	0	0%	0			AVGG260918P00060000
55 P	0	0%	0			AVGG260918P00055000
50 P	13.55	0%	2	2	06-03	AVGG260918P00050000
45 P	10.50	0%	2	2	06-03	AVGG260918P00045000
40 P	7.55	0%	2	2	06-03	AVGG260918P00040000
39 P	13.10	+3.64%	1	1	06-09	AVGG260918P00039000
38 P	9.80	-40.82%	2	2	05-20	AVGG260918P00038000
37 P	11.59	0%	10	10	06-24	AVGG260918P00037000
36 P	0	0%	0			AVGG260918P00036000
35 P	8.97	+19.60%	2	24	06-17	AVGG260918P00035000
34 P	0	0%	0			AVGG260918P00034000
33 P	8.50	+10.39%	10	1	07-27	AVGG260918P00033000
32 P	6.45	-25.00%	12	14	06-18	AVGG260918P00032000
31 P	0	0%	0			AVGG260918P00031000
30 P	6.61	+10.17%	1	3	07-08	AVGG260918P00030000
29 P	5.70	-4.20%	1	1	06-24	AVGG260918P00029000
28 P	4.95	-1.00%	1	3	07-28	AVGG260918P00028000
27 P	4.40	-10.75%	1	1	04-17	AVGG260918P00027000
26 P	3.49	-8.16%	1	14	07-23	AVGG260918P00026000
25 P	3.50	+96.63%	2	3	06-05	AVGG260918P00025000
24 P	3.00	-14.29%	1	3	07-13	AVGG260918P00024000
23 P	2.85	+29.55%	1	2	07-20	AVGG260918P00023000
22 P	1.75	-12.50%	1	3	07-30	AVGG260918P00022000
21 P	2.05	-56.84%	1	3	07-20	AVGG260918P00021000
20 P	1.72	-9.47%	1	23	07-20	AVGG260918P00020000
19 P	2.45	0%	5	5	04-13	AVGG260918P00019000
18 P	1.15	-2.54%	1	1	07-20	AVGG260918P00018000
17 P	0	0%	0			AVGG260918P00017000
16 P	0	0%	0			AVGG260918P00016000
15 P	0.53	0%	3	0	06-18	AVGG260918P00015000
14 P	0	0%	0			AVGG260918P00014000
13 P	0	0%	0			AVGG260918P00013000
12 P	0	0%	0			AVGG260918P00012000
11 P	0	0%	0			AVGG260918P00011000
10 P	0.10	0%	10	10	05-04	AVGG260918P00010000

.dark-mode .Jq2SPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jq2SPg{ color: #333333; background-color: white; border: 2px solid #333333; }AVGGLeverage Shares 2X Long AVGO Daily ETFstock NASDAQ ETF

AVGG Sep 18, 2026 Exp. - Open Interest by Strike

AVGG Sep 18, 2026 Exp. - Max Pain @ $26.00

AVGG
Leverage Shares 2X Long AVGO Daily ETF
stock NASDAQ ETF