Dark

AUGO
Aura Minerals Inc. Common Shares
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

81.90USD+3.868%(+3.05)831,769

77.32Bid 85.57Ask 8.25Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

80.36USD+1.915%(+1.51)385

After-hours

Oct 1, 2026 4:44:30 PM EDT

78.24USD-0.774%(-0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	40	104	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			AUGO270521C00125000
120 C	0	0%	0			AUGO270521C00120000
115 C	0	0%	0			AUGO270521C00115000
110 C	8.30	-31.74%	1	11	10-01	AUGO270521C00110000
105 C	9.50	-20.24%	1	1	10-01	AUGO270521C00105000
100 C	13.20	-21.57%	1	5	09-24	AUGO270521C00100000
95 C	18.80	0%	14	7	09-22	AUGO270521C00095000
90 C	14.40	-13.31%	4	13	09-29	AUGO270521C00090000
85 C	15.72	-28.55%	6	3	09-30	AUGO270521C00085000
80 C	16.48	-9.45%	4	5	10-01	AUGO270521C00080000
75 C	25.55	-3.58%	1	2	09-23	AUGO270521C00075000
70 C	21.45	-2.85%	1	2	10-01	AUGO270521C00070000
65 C	27.75	0%	1	1	09-24	AUGO270521C00065000
60 C	0	0%	0			AUGO270521C00060000
55 C	0	0%	0			AUGO270521C00055000
50 C	0	0%	0			AUGO270521C00050000
45 C	37.20	+0.13%	38	82	09-30	AUGO270521C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	51.50	+2.00%	2	101	10-01	AUGO270521P00125000
120 P	0	0%	0			AUGO270521P00120000
115 P	0	0%	0			AUGO270521P00115000
110 P	0	0%	0			AUGO270521P00110000
105 P	0	0%	0			AUGO270521P00105000
100 P	0	0%	0			AUGO270521P00100000
95 P	0	0%	0			AUGO270521P00095000
90 P	23.80	+9.22%	2	2	09-29	AUGO270521P00090000
85 P	18.70	0%	2	1	09-25	AUGO270521P00085000
80 P	17.92	+8.21%	4	3	09-28	AUGO270521P00080000
75 P	0	0%	0			AUGO270521P00075000
70 P	0	0%	0			AUGO270521P00070000
65 P	10.00	+20.48%	1	1	09-30	AUGO270521P00065000
60 P	8.14	0%	2	1	09-28	AUGO270521P00060000
55 P	0	0%	0			AUGO270521P00055000
50 P	3.41	0%	1	1	09-22	AUGO270521P00050000
45 P	2.50	0.00%	1	3	09-21	AUGO270521P00045000

.dark-mode .V4Y7tk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4Y7tk{ color: #333333; background-color: white; border: 2px solid #333333; }AUGOAura Minerals Inc. Common Sharesstock NASDAQ